| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2017-12-22 |
3.061,53 |
3.039,92 |
3.064,08 |
3.039,92 |
214.502.721 |
-0,63% |
| 2017-12-21 |
3.065,32 |
3.047,16 |
3.068,25 |
3.059,33 |
324.401.495 |
-0,30% |
| 2017-12-20 |
3.074,57 |
3.061,09 |
3.080,59 |
3.068,57 |
342.648.429 |
-0,48% |
| 2017-12-18 |
3.033,75 |
3.033,75 |
3.083,46 |
3.083,46 |
402.208.909 |
+2,01% |
| 2017-12-13 |
3.031,71 |
3.014,57 |
3.035,60 |
3.022,56 |
380.148.810 |
-0,33% |
| 2017-12-12 |
2.996,19 |
2.986,91 |
3.032,52 |
3.032,52 |
510.878.221 |
+1,18% |
| 2017-12-11 |
3.038,04 |
2.994,35 |
3.039,11 |
2.997,30 |
365.004.709 |
-1,11% |
| 2017-12-08 |
3.043,74 |
3.018,68 |
3.054,89 |
3.030,94 |
356.886.302 |
+0,44% |
| 2017-12-07 |
3.027,11 |
3.006,60 |
3.044,55 |
3.017,64 |
512.171.319 |
+0,03% |
| 2017-12-06 |
3.002,46 |
2.994,31 |
3.028,79 |
3.016,73 |
560.163.773 |
-0,02% |
| 2017-12-05 |
3.013,38 |
3.009,89 |
3.036,41 |
3.017,33 |
396.143.734 |
+0,03% |
| 2017-12-04 |
3.004,59 |
2.974,99 |
3.038,06 |
3.016,39 |
389.654.897 |
+0,73% |
| 2017-12-01 |
3.035,90 |
2.988,35 |
3.044,32 |
2.994,40 |
515.632.002 |
-0,98% |
| 2017-11-30 |
3.058,38 |
3.024,12 |
3.068,81 |
3.024,12 |
857.668.268 |
-1,22% |
| 2017-11-29 |
3.123,74 |
3.061,47 |
3.130,12 |
3.061,47 |
404.584.899 |
-1,54% |
| 2017-11-28 |
3.119,21 |
3.096,18 |
3.122,88 |
3.109,51 |
436.920.059 |
-0,59% |
| 2017-11-27 |
3.127,40 |
3.107,43 |
3.135,58 |
3.127,97 |
326.945.753 |
-0,16% |
| 2017-11-24 |
3.164,11 |
3.132,94 |
3.173,98 |
3.132,94 |
285.727.615 |
-0,89% |
| 2017-11-23 |
3.133,74 |
3.128,96 |
3.171,45 |
3.161,10 |
333.794.156 |
+0,33% |
| 2017-11-22 |
3.157,49 |
3.133,48 |
3.168,44 |
3.150,70 |
401.112.970 |
-0,08% |
