| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2017-11-21 |
3.126,33 |
3.119,00 |
3.158,59 |
3.153,23 |
682.945.228 |
+1,03% |
| 2017-11-20 |
3.086,22 |
3.077,83 |
3.123,25 |
3.121,17 |
404.605.839 |
+1,07% |
| 2017-11-17 |
3.061,66 |
3.061,66 |
3.093,53 |
3.088,05 |
331.814.312 |
+1,22% |
| 2017-11-16 |
3.078,12 |
3.048,63 |
3.082,48 |
3.050,77 |
549.728.809 |
-0,17% |
| 2017-11-15 |
3.103,11 |
3.052,85 |
3.104,02 |
3.055,88 |
510.662.284 |
-1,80% |
| 2017-11-14 |
3.123,51 |
3.103,02 |
3.134,56 |
3.112,02 |
396.096.912 |
+0,13% |
| 2017-11-13 |
3.129,73 |
3.094,68 |
3.137,31 |
3.108,03 |
389.988.525 |
-0,78% |
| 2017-11-10 |
3.168,67 |
3.132,62 |
3.182,94 |
3.132,62 |
376.098.595 |
-1,35% |
| 2017-11-09 |
3.190,69 |
3.147,41 |
3.193,14 |
3.175,63 |
423.128.318 |
-0,54% |
| 2017-11-08 |
3.238,04 |
3.191,46 |
3.239,73 |
3.192,84 |
503.182.866 |
-1,04% |
| 2017-11-07 |
3.202,93 |
3.198,26 |
3.254,13 |
3.226,55 |
635.907.116 |
+1,18% |
| 2017-11-06 |
3.176,74 |
3.151,48 |
3.195,52 |
3.188,82 |
385.211.738 |
+0,66% |
| 2017-11-03 |
3.183,91 |
3.159,37 |
3.187,91 |
3.167,88 |
283.096.763 |
-0,32% |
| 2017-11-02 |
3.203,50 |
3.172,21 |
3.203,85 |
3.178,10 |
381.964.022 |
-0,57% |
| 2017-10-31 |
3.188,84 |
3.175,25 |
3.196,29 |
3.196,29 |
368.323.818 |
+0,30% |
| 2017-10-30 |
3.167,85 |
3.167,85 |
3.186,58 |
3.186,58 |
284.821.401 |
+0,89% |
| 2017-10-27 |
3.130,06 |
3.130,06 |
3.160,23 |
3.158,60 |
499.037.789 |
+0,77% |
| 2017-10-26 |
3.134,45 |
3.117,37 |
3.137,61 |
3.134,60 |
597.488.252 |
+0,55% |
| 2017-10-25 |
3.123,14 |
3.113,26 |
3.141,18 |
3.117,35 |
514.697.803 |
-0,17% |
| 2017-10-24 |
3.161,56 |
3.117,51 |
3.161,56 |
3.122,74 |
728.118.146 |
-1,18% |
