| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2017-10-23 |
3.168,27 |
3.155,37 |
3.181,48 |
3.159,89 |
558.337.117 |
-0,10% |
| 2017-10-20 |
3.175,44 |
3.153,68 |
3.182,38 |
3.163,16 |
505.040.649 |
-0,07% |
| 2017-10-19 |
3.194,94 |
3.159,11 |
3.203,22 |
3.165,23 |
556.268.795 |
-1,24% |
| 2017-10-18 |
3.228,91 |
3.205,05 |
3.236,05 |
3.205,05 |
475.800.906 |
-0,39% |
| 2017-10-17 |
3.246,84 |
3.217,48 |
3.252,77 |
3.217,48 |
495.499.404 |
-1,12% |
| 2017-10-16 |
3.251,49 |
3.243,08 |
3.260,96 |
3.253,96 |
505.917.552 |
+0,60% |
| 2017-10-13 |
3.253,28 |
3.234,64 |
3.253,62 |
3.234,64 |
520.683.739 |
-0,44% |
| 2017-10-12 |
3.272,09 |
3.244,08 |
3.273,69 |
3.248,93 |
663.702.944 |
-0,23% |
| 2017-10-11 |
3.227,13 |
3.219,82 |
3.262,00 |
3.256,38 |
784.016.647 |
+1,35% |
| 2017-10-10 |
3.217,23 |
3.200,69 |
3.220,19 |
3.212,88 |
508.486.083 |
+0,37% |
| 2017-10-09 |
3.185,92 |
3.179,59 |
3.200,98 |
3.200,91 |
359.188.667 |
+0,52% |
| 2017-10-06 |
3.162,25 |
3.159,79 |
3.189,27 |
3.184,43 |
586.150.988 |
+1,00% |
| 2017-10-05 |
3.128,67 |
3.122,03 |
3.159,82 |
3.153,03 |
587.069.069 |
+1,00% |
| 2017-10-04 |
3.169,08 |
3.121,47 |
3.178,42 |
3.121,81 |
567.818.450 |
-1,17% |
| 2017-10-03 |
3.180,55 |
3.157,24 |
3.198,18 |
3.158,76 |
472.722.179 |
-0,59% |
| 2017-10-02 |
3.191,90 |
3.161,24 |
3.202,62 |
3.177,47 |
370.638.471 |
-0,04% |
| 2017-09-29 |
3.159,44 |
3.157,86 |
3.185,96 |
3.178,70 |
530.524.355 |
+1,16% |
| 2017-09-28 |
3.143,95 |
3.133,53 |
3.152,29 |
3.142,20 |
404.613.342 |
+0,30% |
| 2017-09-27 |
3.159,70 |
3.128,61 |
3.159,70 |
3.132,77 |
338.752.056 |
-0,50% |
| 2017-09-26 |
3.151,97 |
3.138,65 |
3.162,70 |
3.148,49 |
437.757.487 |
+0,03% |
