| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2019-03-15 |
2.852,97 |
2.848,73 |
2.900,96 |
2.883,40 |
1.490.289.272 |
+1,06% |
| 2019-03-14 |
2.850,58 |
2.842,37 |
2.857,20 |
2.853,14 |
369.652.802 |
+0,09% |
| 2019-03-13 |
2.832,70 |
2.831,35 |
2.852,62 |
2.850,56 |
497.093.907 |
+0,12% |
| 2019-03-12 |
2.849,62 |
2.833,35 |
2.850,03 |
2.847,22 |
426.166.744 |
+0,61% |
| 2019-03-11 |
2.834,87 |
2.827,68 |
2.842,74 |
2.829,87 |
378.799.307 |
+0,07% |
| 2019-03-08 |
2.835,71 |
2.819,19 |
2.840,44 |
2.827,85 |
374.803.291 |
-0,79% |
| 2019-03-07 |
2.865,52 |
2.845,25 |
2.878,17 |
2.850,26 |
352.904.942 |
-0,63% |
| 2019-03-06 |
2.866,49 |
2.851,92 |
2.871,34 |
2.868,33 |
397.553.047 |
+0,36% |
| 2019-03-05 |
2.858,81 |
2.854,44 |
2.874,20 |
2.858,01 |
324.419.217 |
-0,05% |
| 2019-03-04 |
2.894,87 |
2.852,40 |
2.897,69 |
2.859,40 |
444.165.519 |
-0,84% |
| 2019-03-01 |
2.889,13 |
2.879,66 |
2.905,88 |
2.883,75 |
422.077.197 |
+0,32% |
| 2019-02-28 |
2.885,74 |
2.874,53 |
2.897,32 |
2.874,53 |
746.985.152 |
-0,47% |
| 2019-02-27 |
2.929,73 |
2.886,44 |
2.934,26 |
2.888,07 |
423.558.051 |
-1,41% |
| 2019-02-26 |
2.934,23 |
2.921,55 |
2.935,10 |
2.929,27 |
487.975.412 |
-0,42% |
| 2019-02-25 |
2.927,94 |
2.913,54 |
2.942,07 |
2.941,51 |
518.039.902 |
+0,97% |
| 2019-02-22 |
2.901,89 |
2.901,57 |
2.930,78 |
2.913,21 |
612.525.195 |
+0,71% |
| 2019-02-21 |
2.921,08 |
2.881,68 |
2.929,39 |
2.892,77 |
609.830.606 |
-0,95% |
| 2019-02-20 |
2.882,58 |
2.881,98 |
2.922,22 |
2.920,60 |
595.031.144 |
+1,83% |
| 2019-02-19 |
2.869,48 |
2.857,71 |
2.883,15 |
2.868,15 |
422.229.226 |
-0,14% |
| 2019-02-18 |
2.889,17 |
2.865,51 |
2.892,97 |
2.872,29 |
329.565.385 |
-0,44% |
