| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2017-09-25 |
3.165,40 |
3.146,42 |
3.175,75 |
3.147,66 |
282.976.009 |
-0,77% |
| 2017-09-22 |
3.150,88 |
3.144,15 |
3.172,18 |
3.172,18 |
469.482.468 |
+0,47% |
| 2017-09-21 |
3.190,75 |
3.151,18 |
3.196,69 |
3.157,23 |
456.010.999 |
-1,27% |
| 2017-09-20 |
3.204,42 |
3.175,94 |
3.214,23 |
3.197,71 |
304.516.708 |
+0,05% |
| 2017-09-19 |
3.204,59 |
3.193,83 |
3.211,00 |
3.196,07 |
313.369.831 |
-0,17% |
| 2017-09-18 |
3.220,76 |
3.199,17 |
3.231,99 |
3.201,52 |
338.978.914 |
+0,14% |
| 2017-09-15 |
3.198,66 |
3.190,69 |
3.210,94 |
3.196,95 |
1.012.852.046 |
-0,03% |
| 2017-09-14 |
3.204,72 |
3.185,84 |
3.209,62 |
3.197,99 |
404.784.274 |
-0,24% |
| 2017-09-13 |
3.214,90 |
3.201,37 |
3.224,37 |
3.205,72 |
488.777.801 |
-0,19% |
| 2017-09-12 |
3.240,83 |
3.206,17 |
3.249,81 |
3.211,91 |
453.805.624 |
-0,56% |
| 2017-09-11 |
3.200,63 |
3.200,63 |
3.236,97 |
3.229,97 |
467.476.791 |
+1,27% |
| 2017-09-08 |
3.197,67 |
3.183,14 |
3.209,87 |
3.189,44 |
398.274.404 |
-0,47% |
| 2017-09-07 |
3.231,55 |
3.198,33 |
3.245,67 |
3.204,48 |
516.016.613 |
-0,72% |
| 2017-09-06 |
3.252,26 |
3.222,48 |
3.261,24 |
3.227,87 |
470.387.120 |
-0,77% |
| 2017-09-05 |
3.258,42 |
3.246,28 |
3.286,67 |
3.253,06 |
480.590.761 |
+0,08% |
| 2017-09-04 |
3.246,74 |
3.246,74 |
3.264,01 |
3.250,61 |
285.253.447 |
-0,50% |
| 2017-09-01 |
3.248,60 |
3.240,21 |
3.267,74 |
3.267,10 |
321.535.293 |
+0,47% |
| 2017-08-31 |
3.266,83 |
3.233,06 |
3.269,98 |
3.251,69 |
539.114.753 |
-0,48% |
| 2017-08-30 |
3.268,46 |
3.245,60 |
3.278,57 |
3.267,51 |
499.104.392 |
+0,39% |
| 2017-08-29 |
3.283,98 |
3.231,69 |
3.286,89 |
3.254,96 |
558.882.810 |
-1,28% |
