| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2017-08-28 |
3.231,54 |
3.227,71 |
3.298,05 |
3.297,19 |
498.101.120 |
+2,16% |
| 2017-08-25 |
3.236,16 |
3.215,52 |
3.240,29 |
3.227,62 |
543.152.059 |
+0,34% |
| 2017-08-24 |
3.144,69 |
3.143,86 |
3.216,63 |
3.216,63 |
834.364.447 |
+2,45% |
| 2017-08-23 |
3.139,95 |
3.122,22 |
3.143,87 |
3.139,73 |
466.540.217 |
+0,04% |
| 2017-08-22 |
3.140,11 |
3.126,86 |
3.147,77 |
3.138,57 |
368.882.917 |
+0,30% |
| 2017-08-21 |
3.100,47 |
3.090,18 |
3.129,20 |
3.129,20 |
411.477.790 |
+1,18% |
| 2017-08-18 |
3.070,17 |
3.065,26 |
3.092,74 |
3.092,74 |
444.319.928 |
+0,30% |
| 2017-08-17 |
3.111,93 |
3.083,55 |
3.120,40 |
3.083,55 |
440.788.446 |
-0,90% |
| 2017-08-16 |
3.096,68 |
3.096,68 |
3.134,12 |
3.111,65 |
486.478.411 |
+0,74% |
| 2017-08-14 |
3.101,41 |
3.085,69 |
3.102,33 |
3.088,89 |
237.933.789 |
+0,09% |
| 2017-08-11 |
3.084,68 |
3.075,94 |
3.093,64 |
3.085,96 |
407.606.579 |
-0,45% |
| 2017-08-10 |
3.129,63 |
3.093,86 |
3.136,49 |
3.099,78 |
406.732.230 |
-1,04% |
| 2017-08-09 |
3.153,38 |
3.112,91 |
3.157,90 |
3.132,38 |
414.549.460 |
-0,94% |
| 2017-08-08 |
3.130,09 |
3.124,48 |
3.162,21 |
3.162,21 |
448.372.054 |
+0,95% |
| 2017-08-07 |
3.127,24 |
3.115,92 |
3.132,31 |
3.132,31 |
300.612.434 |
+0,30% |
| 2017-08-04 |
3.123,04 |
3.115,42 |
3.128,75 |
3.122,80 |
348.305.670 |
+0,33% |
| 2017-08-03 |
3.098,96 |
3.090,76 |
3.121,36 |
3.112,46 |
442.622.190 |
+0,01% |
| 2017-08-02 |
3.132,64 |
3.108,92 |
3.136,90 |
3.112,12 |
548.531.648 |
-0,31% |
| 2017-08-01 |
3.119,83 |
3.104,31 |
3.124,02 |
3.121,78 |
554.119.949 |
+0,20% |
| 2017-07-31 |
3.093,78 |
3.093,78 |
3.125,47 |
3.115,47 |
666.113.237 |
+0,60% |
