| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2017-07-28 |
3.075,83 |
3.067,60 |
3.096,89 |
3.096,89 |
424.077.847 |
+0,44% |
| 2017-07-27 |
3.096,27 |
3.074,89 |
3.099,62 |
3.083,36 |
374.128.130 |
-0,23% |
| 2017-07-26 |
3.084,51 |
3.082,72 |
3.093,02 |
3.090,36 |
438.188.047 |
+0,63% |
| 2017-07-25 |
3.081,05 |
3.062,03 |
3.081,95 |
3.071,16 |
632.039.482 |
+0,33% |
| 2017-07-24 |
3.072,87 |
3.055,83 |
3.073,65 |
3.061,02 |
411.904.187 |
-0,39% |
| 2017-07-21 |
3.090,71 |
3.072,87 |
3.103,28 |
3.072,87 |
467.305.269 |
-0,42% |
| 2017-07-20 |
3.123,81 |
3.083,77 |
3.124,67 |
3.085,71 |
550.900.705 |
-0,86% |
| 2017-07-19 |
3.110,74 |
3.097,84 |
3.116,65 |
3.112,40 |
500.564.650 |
+0,41% |
| 2017-07-18 |
3.112,70 |
3.097,09 |
3.121,01 |
3.099,77 |
459.892.165 |
-0,26% |
| 2017-07-17 |
3.098,54 |
3.095,92 |
3.115,73 |
3.107,75 |
452.200.293 |
+0,76% |
| 2017-07-14 |
3.076,63 |
3.064,50 |
3.084,32 |
3.084,32 |
382.399.876 |
+0,15% |
| 2017-07-13 |
3.047,11 |
3.047,11 |
3.079,65 |
3.079,65 |
547.286.994 |
+1,33% |
| 2017-07-12 |
2.987,13 |
2.987,13 |
3.040,09 |
3.039,09 |
638.998.400 |
+1,96% |
| 2017-07-11 |
2.992,29 |
2.978,33 |
2.997,89 |
2.980,68 |
444.571.427 |
-0,03% |
| 2017-07-10 |
2.986,98 |
2.971,69 |
2.993,73 |
2.981,59 |
344.384.690 |
+0,29% |
| 2017-07-07 |
2.985,08 |
2.970,41 |
2.990,85 |
2.973,10 |
278.214.483 |
-0,27% |
| 2017-07-06 |
2.988,81 |
2.971,40 |
3.010,34 |
2.981,16 |
310.116.889 |
-0,25% |
| 2017-07-05 |
2.982,38 |
2.973,50 |
2.988,67 |
2.988,67 |
348.331.614 |
+0,53% |
| 2017-07-04 |
2.982,37 |
2.967,29 |
2.989,99 |
2.972,89 |
235.738.158 |
-0,86% |
| 2017-07-03 |
2.979,69 |
2.978,15 |
2.998,62 |
2.998,62 |
242.203.040 |
+0,83% |
