| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2017-06-30 |
3.003,26 |
2.970,65 |
3.003,26 |
2.973,98 |
403.859.506 |
-1,14% |
| 2017-06-29 |
3.039,45 |
2.991,06 |
3.045,72 |
3.008,16 |
394.013.084 |
-0,25% |
| 2017-06-28 |
3.031,41 |
3.015,77 |
3.036,12 |
3.015,77 |
461.155.361 |
-1,11% |
| 2017-06-27 |
3.032,35 |
3.022,10 |
3.061,22 |
3.049,75 |
538.719.937 |
+0,65% |
| 2017-06-26 |
3.019,43 |
3.017,99 |
3.044,27 |
3.030,09 |
478.721.912 |
+1,20% |
| 2017-06-23 |
2.998,27 |
2.990,34 |
3.007,03 |
2.994,10 |
583.853.565 |
-0,13% |
| 2017-06-22 |
3.000,85 |
2.987,27 |
3.016,32 |
2.998,08 |
469.371.101 |
-0,44% |
| 2017-06-21 |
2.973,38 |
2.952,51 |
3.011,22 |
3.011,22 |
683.128.170 |
+0,99% |
| 2017-06-20 |
2.997,23 |
2.973,88 |
3.002,91 |
2.981,60 |
539.693.071 |
-0,13% |
| 2017-06-19 |
2.969,40 |
2.967,68 |
2.992,55 |
2.985,62 |
560.627.482 |
+1,17% |
| 2017-06-16 |
2.941,33 |
2.938,48 |
2.965,40 |
2.951,17 |
952.581.342 |
+0,19% |
| 2017-06-14 |
2.947,25 |
2.927,64 |
2.949,67 |
2.945,66 |
583.654.415 |
+0,05% |
| 2017-06-13 |
2.947,82 |
2.931,40 |
2.956,38 |
2.944,30 |
460.604.842 |
-0,16% |
| 2017-06-12 |
2.971,98 |
2.932,52 |
2.977,14 |
2.948,90 |
383.090.918 |
-1,05% |
| 2017-06-09 |
2.984,96 |
2.976,87 |
2.998,84 |
2.980,06 |
436.628.193 |
+0,01% |
| 2017-06-08 |
2.946,98 |
2.938,25 |
2.982,19 |
2.979,91 |
611.795.928 |
+1,27% |
| 2017-06-07 |
2.942,17 |
2.942,17 |
2.965,04 |
2.942,66 |
766.388.848 |
-0,01% |
| 2017-06-06 |
2.884,03 |
2.884,03 |
2.942,97 |
2.942,97 |
550.918.446 |
+1,54% |
| 2017-06-05 |
2.942,47 |
2.898,33 |
2.945,60 |
2.898,33 |
417.415.788 |
-1,66% |
| 2017-06-02 |
2.939,92 |
2.933,41 |
2.947,53 |
2.947,15 |
454.220.395 |
+1,28% |
