| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2017-06-01 |
2.905,30 |
2.885,65 |
2.919,23 |
2.909,84 |
442.713.233 |
+0,85% |
| 2017-05-31 |
2.928,70 |
2.885,27 |
2.943,79 |
2.885,27 |
1.227.599.592 |
-1,35% |
| 2017-05-30 |
2.955,05 |
2.924,18 |
2.956,64 |
2.924,61 |
445.454.144 |
-1,63% |
| 2017-05-29 |
2.975,17 |
2.961,70 |
2.983,11 |
2.973,16 |
148.927.811 |
-0,07% |
| 2017-05-26 |
3.005,78 |
2.971,45 |
3.007,17 |
2.975,34 |
481.029.538 |
-1,27% |
| 2017-05-25 |
2.995,82 |
2.982,51 |
3.013,56 |
3.013,56 |
539.932.287 |
+1,83% |
| 2017-05-24 |
2.945,49 |
2.932,65 |
2.959,53 |
2.959,53 |
588.206.829 |
+0,27% |
| 2017-05-23 |
2.978,65 |
2.945,33 |
2.994,62 |
2.951,54 |
530.874.647 |
-1,35% |
| 2017-05-22 |
2.988,93 |
2.951,27 |
2.997,85 |
2.992,04 |
492.748.964 |
+0,24% |
| 2017-05-19 |
2.933,92 |
2.923,91 |
2.988,35 |
2.984,87 |
535.302.225 |
+2,00% |
| 2017-05-18 |
2.939,28 |
2.887,34 |
2.947,62 |
2.926,31 |
624.840.050 |
-0,44% |
| 2017-05-17 |
2.961,10 |
2.939,21 |
2.978,65 |
2.939,21 |
747.920.565 |
-1,56% |
| 2017-05-16 |
3.035,25 |
2.983,69 |
3.042,78 |
2.985,84 |
661.139.789 |
-1,79% |
| 2017-05-15 |
3.049,33 |
3.020,90 |
3.050,91 |
3.040,25 |
345.136.047 |
+0,42% |
| 2017-05-12 |
3.036,66 |
3.015,63 |
3.039,25 |
3.027,65 |
487.037.676 |
-0,43% |
| 2017-05-11 |
3.058,63 |
3.031,80 |
3.072,47 |
3.040,71 |
716.513.957 |
+0,04% |
| 2017-05-10 |
3.061,42 |
3.031,02 |
3.069,21 |
3.039,41 |
607.654.142 |
-0,40% |
| 2017-05-09 |
3.023,02 |
3.020,49 |
3.055,41 |
3.051,59 |
637.722.503 |
+1,18% |
| 2017-05-08 |
3.025,21 |
2.988,42 |
3.029,35 |
3.015,94 |
592.285.146 |
-0,04% |
| 2017-05-05 |
3.003,68 |
2.989,35 |
3.020,86 |
3.017,01 |
647.625.658 |
-0,40% |
