| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2017-05-04 |
3.034,09 |
3.012,03 |
3.071,03 |
3.029,25 |
1.008.310.065 |
-0,31% |
| 2017-05-02 |
3.040,80 |
3.035,84 |
3.054,50 |
3.038,75 |
505.134.875 |
+0,59% |
| 2017-04-28 |
3.030,98 |
3.016,29 |
3.048,52 |
3.020,93 |
607.426.997 |
-0,35% |
| 2017-04-27 |
3.029,40 |
3.021,76 |
3.044,89 |
3.031,58 |
702.991.828 |
-0,19% |
| 2017-04-26 |
3.019,75 |
3.002,99 |
3.041,80 |
3.037,46 |
808.130.329 |
+0,66% |
| 2017-04-25 |
2.963,89 |
2.956,13 |
3.017,63 |
3.017,63 |
842.796.526 |
+2,47% |
| 2017-04-24 |
2.930,33 |
2.925,10 |
2.949,24 |
2.944,98 |
527.767.294 |
+1,80% |
| 2017-04-21 |
2.923,22 |
2.890,17 |
2.932,67 |
2.892,82 |
756.362.119 |
-0,79% |
| 2017-04-20 |
2.904,41 |
2.893,78 |
2.921,93 |
2.915,78 |
643.061.660 |
+0,42% |
| 2017-04-19 |
2.883,23 |
2.877,53 |
2.907,74 |
2.903,61 |
611.398.104 |
+1,23% |
| 2017-04-18 |
2.884,64 |
2.867,56 |
2.899,32 |
2.868,44 |
605.703.931 |
-0,34% |
| 2017-04-13 |
2.857,33 |
2.856,06 |
2.880,57 |
2.878,35 |
386.701.550 |
+1,08% |
| 2017-04-12 |
2.840,24 |
2.840,24 |
2.864,33 |
2.847,47 |
601.391.005 |
+0,21% |
| 2017-04-11 |
2.881,61 |
2.835,56 |
2.888,52 |
2.841,51 |
827.162.432 |
-1,42% |
| 2017-04-10 |
2.891,56 |
2.878,72 |
2.896,85 |
2.882,37 |
423.424.824 |
-0,36% |
| 2017-04-07 |
2.880,01 |
2.878,97 |
2.901,16 |
2.892,82 |
537.420.948 |
-0,05% |
| 2017-04-06 |
2.866,36 |
2.865,97 |
2.894,36 |
2.894,36 |
408.283.059 |
+0,12% |
| 2017-04-05 |
2.882,73 |
2.869,33 |
2.902,86 |
2.890,89 |
541.529.115 |
+0,75% |
| 2017-04-04 |
2.840,29 |
2.839,06 |
2.871,24 |
2.869,51 |
436.824.430 |
+0,83% |
| 2017-04-03 |
2.825,43 |
2.818,30 |
2.853,47 |
2.845,98 |
344.894.476 |
+1,27% |
