| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2017-03-31 |
2.843,14 |
2.810,41 |
2.847,02 |
2.810,41 |
531.038.649 |
-1,52% |
| 2017-03-30 |
2.864,47 |
2.828,97 |
2.867,08 |
2.853,67 |
423.709.323 |
-0,44% |
| 2017-03-29 |
2.898,66 |
2.856,25 |
2.906,15 |
2.866,20 |
478.785.281 |
-0,25% |
| 2017-03-28 |
2.854,75 |
2.848,71 |
2.873,42 |
2.873,42 |
333.301.734 |
+1,25% |
| 2017-03-27 |
2.843,65 |
2.824,28 |
2.850,47 |
2.837,86 |
411.068.055 |
-1,46% |
| 2017-03-24 |
2.902,88 |
2.870,87 |
2.907,83 |
2.879,86 |
342.706.937 |
-0,57% |
| 2017-03-23 |
2.879,59 |
2.869,04 |
2.896,77 |
2.896,30 |
694.164.804 |
+0,38% |
| 2017-03-22 |
2.881,14 |
2.854,65 |
2.885,29 |
2.885,29 |
564.307.731 |
-1,04% |
| 2017-03-21 |
2.957,74 |
2.903,41 |
2.976,59 |
2.915,68 |
582.050.622 |
-1,26% |
| 2017-03-20 |
2.956,38 |
2.930,25 |
2.956,38 |
2.952,92 |
351.511.012 |
-0,12% |
| 2017-03-17 |
2.959,18 |
2.952,94 |
2.975,22 |
2.956,34 |
1.212.196.592 |
+0,04% |
| 2017-03-16 |
2.932,66 |
2.926,72 |
2.955,62 |
2.955,18 |
661.965.956 |
+2,12% |
| 2017-03-15 |
2.916,22 |
2.892,81 |
2.916,22 |
2.893,89 |
501.013.597 |
-0,25% |
| 2017-03-14 |
2.909,56 |
2.885,46 |
2.914,72 |
2.901,20 |
582.687.660 |
-0,28% |
| 2017-03-13 |
2.866,65 |
2.862,61 |
2.909,40 |
2.909,40 |
520.323.014 |
+1,92% |
| 2017-03-10 |
2.853,23 |
2.852,53 |
2.882,41 |
2.854,70 |
530.432.317 |
+0,34% |
| 2017-03-09 |
2.875,56 |
2.815,08 |
2.878,59 |
2.845,05 |
694.312.552 |
-1,38% |
| 2017-03-08 |
2.871,31 |
2.864,40 |
2.889,83 |
2.884,74 |
460.485.095 |
+0,56% |
| 2017-03-07 |
2.889,74 |
2.863,78 |
2.894,59 |
2.868,58 |
653.815.887 |
-0,75% |
| 2017-03-06 |
2.909,79 |
2.888,75 |
2.909,79 |
2.890,21 |
448.200.793 |
-0,93% |
