| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2017-03-03 |
2.914,48 |
2.909,88 |
2.931,44 |
2.917,37 |
555.574.563 |
-0,72% |
| 2017-03-02 |
2.939,41 |
2.925,37 |
2.949,35 |
2.938,41 |
662.743.738 |
+0,36% |
| 2017-03-01 |
2.894,99 |
2.894,99 |
2.935,05 |
2.927,91 |
589.148.700 |
+1,85% |
| 2017-02-28 |
2.897,22 |
2.868,18 |
2.897,22 |
2.874,79 |
639.229.933 |
-0,73% |
| 2017-02-27 |
2.897,56 |
2.878,62 |
2.906,99 |
2.895,79 |
346.648.122 |
+0,18% |
| 2017-02-24 |
2.934,81 |
2.876,78 |
2.935,19 |
2.890,63 |
746.675.527 |
-1,70% |
| 2017-02-23 |
2.930,91 |
2.924,95 |
2.955,19 |
2.940,52 |
586.295.321 |
+0,41% |
| 2017-02-22 |
2.927,16 |
2.913,28 |
2.937,53 |
2.928,53 |
581.436.485 |
+0,17% |
| 2017-02-21 |
2.854,36 |
2.851,68 |
2.923,43 |
2.923,43 |
546.211.129 |
+2,47% |
| 2017-02-20 |
2.859,54 |
2.843,27 |
2.863,49 |
2.853,02 |
278.041.231 |
+0,20% |
| 2017-02-17 |
2.877,42 |
2.838,79 |
2.881,02 |
2.847,28 |
703.815.754 |
-1,02% |
| 2017-02-16 |
2.839,13 |
2.833,56 |
2.890,05 |
2.876,57 |
887.510.052 |
+1,51% |
| 2017-02-15 |
2.834,80 |
2.817,16 |
2.849,73 |
2.833,74 |
714.046.884 |
-0,03% |
| 2017-02-14 |
2.850,22 |
2.822,67 |
2.850,22 |
2.834,48 |
852.081.841 |
-0,55% |
| 2017-02-13 |
2.836,33 |
2.824,03 |
2.855,03 |
2.850,28 |
773.401.332 |
+1,19% |
| 2017-02-10 |
2.800,76 |
2.796,94 |
2.822,58 |
2.816,66 |
900.031.354 |
+1,49% |
| 2017-02-09 |
2.730,80 |
2.728,19 |
2.780,16 |
2.775,39 |
837.344.755 |
+2,04% |
| 2017-02-08 |
2.726,88 |
2.709,00 |
2.726,88 |
2.719,93 |
549.056.860 |
-0,14% |
| 2017-02-07 |
2.715,85 |
2.709,77 |
2.730,18 |
2.723,63 |
512.250.289 |
+0,12% |
| 2017-02-06 |
2.715,05 |
2.708,38 |
2.731,19 |
2.720,25 |
408.141.826 |
+0,24% |
