| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2017-02-03 |
2.705,93 |
2.695,99 |
2.713,84 |
2.713,84 |
526.810.164 |
+0,20% |
| 2017-02-02 |
2.726,80 |
2.702,31 |
2.731,19 |
2.708,44 |
400.135.712 |
-0,67% |
| 2017-02-01 |
2.719,57 |
2.714,95 |
2.738,00 |
2.726,78 |
491.077.177 |
+1,10% |
| 2017-01-31 |
2.684,52 |
2.680,57 |
2.712,06 |
2.697,16 |
550.537.997 |
+0,63% |
| 2017-01-30 |
2.717,41 |
2.680,21 |
2.723,32 |
2.680,21 |
444.876.928 |
-1,41% |
| 2017-01-27 |
2.713,82 |
2.697,04 |
2.722,32 |
2.718,52 |
695.467.135 |
+0,25% |
| 2017-01-26 |
2.719,22 |
2.700,62 |
2.733,54 |
2.711,80 |
1.127.200.445 |
+0,27% |
| 2017-01-25 |
2.641,60 |
2.641,60 |
2.704,47 |
2.704,47 |
893.819.075 |
+2,99% |
| 2017-01-24 |
2.598,48 |
2.587,36 |
2.625,92 |
2.625,92 |
671.285.949 |
+1,29% |
| 2017-01-23 |
2.590,96 |
2.586,23 |
2.604,92 |
2.592,39 |
346.956.563 |
-0,05% |
| 2017-01-20 |
2.596,32 |
2.590,47 |
2.612,93 |
2.593,65 |
681.902.068 |
-0,27% |
| 2017-01-19 |
2.602,21 |
2.594,19 |
2.613,88 |
2.600,74 |
391.283.776 |
+0,10% |
| 2017-01-18 |
2.621,41 |
2.598,02 |
2.621,41 |
2.598,02 |
602.836.896 |
-0,42% |
| 2017-01-17 |
2.618,35 |
2.601,66 |
2.620,58 |
2.609,08 |
396.943.121 |
-0,35% |
| 2017-01-16 |
2.601,91 |
2.588,35 |
2.622,00 |
2.618,12 |
509.727.606 |
+0,64% |
| 2017-01-13 |
2.621,18 |
2.591,52 |
2.621,20 |
2.601,49 |
461.081.342 |
-0,54% |
| 2017-01-12 |
2.616,23 |
2.604,73 |
2.634,08 |
2.615,64 |
837.549.072 |
+0,02% |
| 2017-01-11 |
2.608,62 |
2.594,84 |
2.621,90 |
2.615,13 |
889.456.728 |
+0,46% |
| 2017-01-10 |
2.576,09 |
2.575,86 |
2.609,26 |
2.603,24 |
651.125.386 |
+1,32% |
| 2017-01-09 |
2.556,94 |
2.548,45 |
2.569,34 |
2.569,34 |
495.891.546 |
+0,59% |
