| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2017-01-05 |
2.556,03 |
2.547,31 |
2.563,06 |
2.554,15 |
563.964.923 |
-0,33% |
| 2017-01-04 |
2.561,93 |
2.545,23 |
2.566,82 |
2.562,54 |
686.004.176 |
+0,28% |
| 2017-01-03 |
2.535,23 |
2.533,57 |
2.555,41 |
2.555,41 |
532.007.393 |
+1,19% |
| 2017-01-02 |
2.514,53 |
2.505,85 |
2.527,55 |
2.525,30 |
143.003.784 |
+0,38% |
| 2016-12-30 |
2.517,50 |
2.512,90 |
2.529,82 |
2.515,65 |
366.408.855 |
+0,09% |
| 2016-12-29 |
2.497,15 |
2.496,64 |
2.513,39 |
2.513,39 |
317.048.004 |
+0,63% |
| 2016-12-28 |
2.502,28 |
2.487,46 |
2.513,56 |
2.497,71 |
330.095.310 |
-0,14% |
| 2016-12-27 |
2.493,81 |
2.487,66 |
2.501,75 |
2.501,25 |
126.594.632 |
+0,40% |
| 2016-12-23 |
2.514,27 |
2.484,99 |
2.518,80 |
2.491,23 |
221.726.566 |
-0,57% |
| 2016-12-22 |
2.497,38 |
2.477,25 |
2.505,55 |
2.505,39 |
476.624.895 |
+0,12% |
| 2016-12-21 |
2.519,88 |
2.500,67 |
2.528,64 |
2.502,41 |
456.890.491 |
-0,66% |
| 2016-12-20 |
2.499,98 |
2.498,28 |
2.518,98 |
2.518,98 |
523.545.845 |
+1,18% |
| 2016-12-19 |
2.482,01 |
2.462,60 |
2.494,93 |
2.489,63 |
525.470.297 |
+0,02% |
| 2016-12-16 |
2.479,23 |
2.461,10 |
2.502,86 |
2.489,04 |
883.989.333 |
+0,78% |
| 2016-12-15 |
2.496,89 |
2.466,05 |
2.500,30 |
2.469,77 |
405.134.268 |
-1,42% |
| 2016-12-14 |
2.485,88 |
2.478,84 |
2.505,36 |
2.505,36 |
625.807.120 |
+0,51% |
| 2016-12-13 |
2.449,62 |
2.447,79 |
2.499,74 |
2.492,75 |
505.988.706 |
+1,63% |
| 2016-12-12 |
2.465,55 |
2.436,16 |
2.465,55 |
2.452,65 |
334.419.773 |
-0,17% |
| 2016-12-09 |
2.483,12 |
2.451,87 |
2.485,64 |
2.456,94 |
530.751.094 |
-1,13% |
| 2016-12-08 |
2.444,46 |
2.441,21 |
2.485,09 |
2.485,09 |
890.782.050 |
+1,79% |
