| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2019-02-15 |
2.854,93 |
2.854,93 |
2.891,32 |
2.884,93 |
412.116.659 |
+0,84% |
| 2019-02-14 |
2.904,59 |
2.860,05 |
2.904,59 |
2.860,77 |
558.642.020 |
-1,55% |
| 2019-02-13 |
2.939,21 |
2.893,14 |
2.940,36 |
2.905,84 |
377.512.629 |
-0,76% |
| 2019-02-12 |
2.917,27 |
2.910,18 |
2.930,99 |
2.928,08 |
359.824.775 |
+0,97% |
| 2019-02-11 |
2.913,04 |
2.899,86 |
2.931,48 |
2.899,86 |
369.677.937 |
-0,47% |
| 2019-02-08 |
2.919,11 |
2.904,48 |
2.921,16 |
2.913,58 |
386.090.955 |
-0,40% |
| 2019-02-07 |
2.966,55 |
2.921,42 |
2.967,08 |
2.925,39 |
349.684.884 |
-1,64% |
| 2019-02-06 |
2.961,37 |
2.953,70 |
2.976,51 |
2.974,23 |
414.493.330 |
+0,60% |
| 2019-02-05 |
2.942,39 |
2.924,78 |
2.958,87 |
2.956,58 |
385.849.789 |
+0,84% |
| 2019-02-04 |
2.932,66 |
2.919,24 |
2.955,42 |
2.931,99 |
384.724.876 |
-0,01% |
| 2019-02-01 |
2.915,43 |
2.907,69 |
2.932,29 |
2.932,29 |
318.346.679 |
+0,66% |
| 2019-01-31 |
2.899,10 |
2.892,50 |
2.919,49 |
2.912,94 |
665.172.199 |
+1,27% |
| 2019-01-30 |
2.903,44 |
2.867,22 |
2.905,37 |
2.876,55 |
515.889.975 |
-0,75% |
| 2019-01-29 |
2.890,85 |
2.883,84 |
2.915,06 |
2.898,29 |
552.335.011 |
+0,09% |
| 2019-01-28 |
2.916,88 |
2.879,26 |
2.919,21 |
2.895,62 |
553.615.705 |
-0,70% |
| 2019-01-25 |
2.925,98 |
2.901,91 |
2.929,91 |
2.915,96 |
671.690.032 |
+0,01% |
| 2019-01-24 |
2.914,92 |
2.900,87 |
2.928,02 |
2.915,78 |
667.721.529 |
+0,14% |
| 2019-01-23 |
2.876,00 |
2.871,61 |
2.919,23 |
2.911,80 |
802.348.135 |
+1,02% |
| 2019-01-22 |
2.875,57 |
2.872,79 |
2.896,48 |
2.882,34 |
576.164.886 |
-0,24% |
| 2019-01-21 |
2.909,84 |
2.881,87 |
2.911,70 |
2.889,24 |
244.563.657 |
-0,92% |
