| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2016-12-07 |
2.433,34 |
2.424,06 |
2.452,79 |
2.441,48 |
799.619.270 |
+0,64% |
| 2016-12-06 |
2.377,36 |
2.370,86 |
2.426,04 |
2.426,04 |
518.561.387 |
+2,24% |
| 2016-12-05 |
2.323,80 |
2.320,95 |
2.372,84 |
2.372,84 |
427.799.273 |
+2,83% |
| 2016-12-02 |
2.303,33 |
2.302,54 |
2.316,18 |
2.307,57 |
311.865.907 |
-0,24% |
| 2016-12-01 |
2.325,46 |
2.308,97 |
2.326,59 |
2.313,21 |
412.313.954 |
-0,41% |
| 2016-11-30 |
2.293,36 |
2.290,77 |
2.331,24 |
2.322,78 |
845.295.030 |
+1,50% |
| 2016-11-29 |
2.288,37 |
2.281,06 |
2.293,70 |
2.288,41 |
372.468.399 |
-0,05% |
| 2016-11-28 |
2.319,21 |
2.287,24 |
2.319,79 |
2.289,57 |
312.633.359 |
-1,13% |
| 2016-11-25 |
2.321,35 |
2.304,04 |
2.327,54 |
2.315,66 |
402.718.001 |
-0,04% |
| 2016-11-24 |
2.317,64 |
2.302,82 |
2.329,50 |
2.316,58 |
286.926.877 |
+0,36% |
| 2016-11-23 |
2.298,21 |
2.287,41 |
2.308,31 |
2.308,31 |
463.043.712 |
+0,80% |
| 2016-11-22 |
2.273,89 |
2.273,89 |
2.291,03 |
2.290,02 |
447.935.457 |
+1,74% |
| 2016-11-21 |
2.236,97 |
2.229,90 |
2.253,64 |
2.250,85 |
463.782.655 |
+1,57% |
| 2016-11-18 |
2.211,92 |
2.197,46 |
2.229,15 |
2.215,98 |
273.941.456 |
-0,33% |
| 2016-11-17 |
2.260,95 |
2.223,33 |
2.264,03 |
2.223,33 |
355.653.928 |
-1,42% |
| 2016-11-16 |
2.258,76 |
2.248,84 |
2.268,87 |
2.255,44 |
401.867.304 |
+0,42% |
| 2016-11-15 |
2.244,69 |
2.235,21 |
2.263,45 |
2.246,03 |
430.215.536 |
+0,02% |
| 2016-11-14 |
2.324,18 |
2.245,55 |
2.324,48 |
2.245,55 |
651.618.707 |
-2,72% |
| 2016-11-10 |
2.333,57 |
2.308,45 |
2.353,93 |
2.308,45 |
826.666.683 |
+0,63% |
| 2016-11-09 |
2.236,56 |
2.236,56 |
2.294,11 |
2.294,11 |
588.690.849 |
+0,68% |
