| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2016-11-08 |
2.266,44 |
2.263,79 |
2.278,53 |
2.278,53 |
326.001.802 |
+1,10% |
| 2016-11-07 |
2.288,25 |
2.251,27 |
2.288,73 |
2.253,66 |
333.807.220 |
-0,03% |
| 2016-11-04 |
2.269,87 |
2.254,33 |
2.272,72 |
2.254,33 |
253.990.109 |
-0,95% |
| 2016-11-03 |
2.258,20 |
2.253,06 |
2.277,57 |
2.275,99 |
436.824.123 |
+1,07% |
| 2016-11-02 |
2.298,95 |
2.248,70 |
2.298,95 |
2.251,98 |
584.656.851 |
-2,61% |
| 2016-10-31 |
2.316,60 |
2.306,11 |
2.332,65 |
2.312,40 |
518.543.049 |
-0,13% |
| 2016-10-28 |
2.300,01 |
2.286,22 |
2.315,74 |
2.315,38 |
379.561.129 |
+0,65% |
| 2016-10-27 |
2.289,62 |
2.282,18 |
2.303,26 |
2.300,33 |
465.776.218 |
+0,75% |
| 2016-10-26 |
2.285,04 |
2.276,06 |
2.291,75 |
2.283,30 |
372.475.753 |
-0,07% |
| 2016-10-25 |
2.299,57 |
2.283,87 |
2.306,99 |
2.284,81 |
348.748.386 |
-0,16% |
| 2016-10-24 |
2.262,43 |
2.262,43 |
2.294,35 |
2.288,55 |
236.219.312 |
+1,32% |
| 2016-10-21 |
2.268,41 |
2.257,35 |
2.274,52 |
2.258,64 |
353.836.725 |
-0,24% |
| 2016-10-20 |
2.273,07 |
2.261,62 |
2.275,63 |
2.264,07 |
312.982.161 |
+0,05% |
| 2016-10-19 |
2.239,42 |
2.232,83 |
2.270,07 |
2.263,00 |
412.407.072 |
+1,08% |
| 2016-10-18 |
2.239,93 |
2.226,69 |
2.251,09 |
2.238,85 |
324.950.716 |
+0,32% |
| 2016-10-17 |
2.231,83 |
2.227,38 |
2.245,57 |
2.231,77 |
326.712.814 |
-0,12% |
| 2016-10-14 |
2.254,73 |
2.234,37 |
2.261,03 |
2.234,37 |
300.916.747 |
-0,41% |
| 2016-10-13 |
2.263,86 |
2.242,96 |
2.267,27 |
2.243,65 |
407.209.233 |
-1,33% |
| 2016-10-12 |
2.263,67 |
2.256,07 |
2.274,05 |
2.273,89 |
231.201.699 |
+0,24% |
| 2016-10-11 |
2.280,47 |
2.266,66 |
2.284,69 |
2.268,41 |
301.747.969 |
-0,39% |
