| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2016-10-10 |
2.261,46 |
2.258,71 |
2.282,09 |
2.277,32 |
337.284.534 |
+1,05% |
| 2016-10-07 |
2.262,06 |
2.251,91 |
2.267,61 |
2.253,58 |
298.921.897 |
-0,41% |
| 2016-10-06 |
2.265,10 |
2.251,23 |
2.268,05 |
2.262,79 |
311.605.834 |
-0,07% |
| 2016-10-05 |
2.257,23 |
2.254,58 |
2.278,35 |
2.264,48 |
519.427.389 |
+0,32% |
| 2016-10-04 |
2.241,97 |
2.235,26 |
2.262,76 |
2.257,20 |
441.380.188 |
+0,84% |
| 2016-10-03 |
2.237,38 |
2.233,75 |
2.250,68 |
2.238,34 |
252.893.596 |
+0,17% |
| 2016-09-30 |
2.244,51 |
2.234,61 |
2.254,07 |
2.234,61 |
482.531.702 |
-1,22% |
| 2016-09-29 |
2.251,05 |
2.232,68 |
2.262,11 |
2.262,11 |
357.386.416 |
+1,12% |
| 2016-09-28 |
2.237,95 |
2.225,74 |
2.247,35 |
2.237,05 |
337.974.055 |
-0,01% |
| 2016-09-27 |
2.246,11 |
2.216,60 |
2.248,52 |
2.237,33 |
329.892.931 |
-0,33% |
| 2016-09-26 |
2.249,86 |
2.228,17 |
2.249,86 |
2.244,71 |
303.722.625 |
-0,71% |
| 2016-09-23 |
2.266,51 |
2.239,06 |
2.266,51 |
2.260,74 |
497.623.225 |
-0,44% |
| 2016-09-22 |
2.267,01 |
2.239,03 |
2.286,67 |
2.270,84 |
597.362.369 |
+0,82% |
| 2016-09-21 |
2.251,12 |
2.244,58 |
2.255,24 |
2.252,36 |
302.959.879 |
+0,20% |
| 2016-09-20 |
2.234,42 |
2.229,15 |
2.247,83 |
2.247,83 |
217.177.596 |
+0,47% |
| 2016-09-19 |
2.234,25 |
2.231,40 |
2.249,19 |
2.237,22 |
202.860.652 |
+0,65% |
| 2016-09-16 |
2.227,77 |
2.215,54 |
2.232,47 |
2.222,81 |
522.086.618 |
-0,09% |
| 2016-09-15 |
2.222,18 |
2.211,90 |
2.228,47 |
2.224,82 |
188.688.606 |
+0,38% |
| 2016-09-14 |
2.218,04 |
2.205,40 |
2.221,47 |
2.216,31 |
211.421.496 |
+0,09% |
| 2016-09-13 |
2.219,58 |
2.201,13 |
2.228,90 |
2.214,30 |
339.294.459 |
+0,17% |
