| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2016-09-12 |
2.211,54 |
2.185,24 |
2.219,65 |
2.210,57 |
345.721.347 |
-1,22% |
| 2016-09-09 |
2.284,82 |
2.237,61 |
2.287,35 |
2.237,94 |
328.541.502 |
-2,07% |
| 2016-09-08 |
2.310,40 |
2.285,36 |
2.319,96 |
2.285,36 |
340.667.336 |
-0,97% |
| 2016-09-07 |
2.304,58 |
2.304,58 |
2.319,65 |
2.307,66 |
306.506.742 |
+0,45% |
| 2016-09-06 |
2.296,27 |
2.269,70 |
2.305,15 |
2.297,26 |
360.677.836 |
+0,39% |
| 2016-09-05 |
2.258,76 |
2.253,63 |
2.294,79 |
2.288,23 |
239.661.699 |
+1,51% |
| 2016-09-02 |
2.244,97 |
2.239,61 |
2.257,38 |
2.254,14 |
258.372.897 |
+0,34% |
| 2016-09-01 |
2.290,91 |
2.242,72 |
2.296,89 |
2.246,58 |
305.102.228 |
-1,58% |
| 2016-08-31 |
2.284,43 |
2.271,68 |
2.288,34 |
2.282,69 |
355.827.065 |
-0,16% |
| 2016-08-30 |
2.274,30 |
2.267,12 |
2.297,07 |
2.286,37 |
309.471.378 |
+0,50% |
| 2016-08-29 |
2.273,42 |
2.270,19 |
2.282,35 |
2.274,93 |
227.345.239 |
-0,03% |
| 2016-08-26 |
2.270,08 |
2.263,79 |
2.280,89 |
2.275,59 |
225.142.670 |
+0,13% |
| 2016-08-25 |
2.281,98 |
2.262,03 |
2.281,98 |
2.272,64 |
333.642.190 |
-0,40% |
| 2016-08-24 |
2.277,95 |
2.269,91 |
2.289,26 |
2.281,84 |
500.346.660 |
-0,48% |
| 2016-08-23 |
2.294,43 |
2.283,22 |
2.307,48 |
2.292,96 |
480.764.306 |
-0,15% |
| 2016-08-22 |
2.295,80 |
2.291,52 |
2.309,37 |
2.296,42 |
270.193.296 |
-0,12% |
| 2016-08-19 |
2.330,53 |
2.293,80 |
2.331,10 |
2.299,20 |
222.016.284 |
-0,89% |
| 2016-08-18 |
2.315,98 |
2.303,76 |
2.321,09 |
2.319,91 |
303.437.149 |
+0,02% |
| 2016-08-17 |
2.347,50 |
2.315,84 |
2.347,86 |
2.319,54 |
516.863.178 |
-1,22% |
| 2016-08-16 |
2.354,36 |
2.343,57 |
2.357,53 |
2.348,07 |
317.617.036 |
-0,49% |
