| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2016-08-12 |
2.359,81 |
2.352,74 |
2.370,60 |
2.359,56 |
263.579.857 |
-0,30% |
| 2016-08-11 |
2.353,20 |
2.341,56 |
2.366,70 |
2.366,70 |
286.525.866 |
+0,65% |
| 2016-08-10 |
2.340,78 |
2.332,11 |
2.351,45 |
2.351,45 |
264.906.879 |
+0,24% |
| 2016-08-09 |
2.338,53 |
2.324,58 |
2.350,95 |
2.345,93 |
355.531.484 |
+0,32% |
| 2016-08-08 |
2.326,72 |
2.325,19 |
2.341,56 |
2.338,36 |
236.426.133 |
+0,66% |
| 2016-08-05 |
2.309,49 |
2.308,67 |
2.328,86 |
2.323,06 |
275.504.012 |
+0,71% |
| 2016-08-04 |
2.273,61 |
2.271,11 |
2.306,74 |
2.306,74 |
327.725.906 |
+2,07% |
| 2016-08-03 |
2.300,13 |
2.259,88 |
2.304,94 |
2.259,88 |
309.786.529 |
-1,56% |
| 2016-08-02 |
2.276,50 |
2.268,58 |
2.316,39 |
2.295,59 |
524.466.166 |
+1,70% |
| 2016-08-01 |
2.264,43 |
2.246,91 |
2.273,05 |
2.257,30 |
243.523.949 |
-0,27% |
| 2016-07-29 |
2.281,41 |
2.257,01 |
2.281,73 |
2.263,36 |
458.533.714 |
-0,82% |
| 2016-07-28 |
2.289,97 |
2.274,60 |
2.295,84 |
2.282,14 |
397.326.032 |
-0,53% |
| 2016-07-27 |
2.291,33 |
2.280,27 |
2.299,53 |
2.294,38 |
353.667.264 |
+0,12% |
| 2016-07-26 |
2.288,98 |
2.277,02 |
2.294,61 |
2.291,62 |
291.818.516 |
-0,06% |
| 2016-07-25 |
2.278,48 |
2.278,48 |
2.299,50 |
2.292,99 |
312.904.572 |
+1,07% |
| 2016-07-22 |
2.271,70 |
2.263,12 |
2.278,40 |
2.268,68 |
261.542.684 |
-0,60% |
| 2016-07-21 |
2.275,94 |
2.264,38 |
2.282,36 |
2.282,36 |
269.333.792 |
+0,34% |
| 2016-07-20 |
2.279,83 |
2.258,68 |
2.279,83 |
2.274,68 |
338.583.809 |
+0,26% |
| 2016-07-19 |
2.272,59 |
2.253,84 |
2.272,75 |
2.268,73 |
288.863.071 |
+0,23% |
| 2016-07-18 |
2.239,67 |
2.237,76 |
2.263,74 |
2.263,57 |
399.480.490 |
+1,61% |
