| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2016-07-15 |
2.207,39 |
2.207,39 |
2.236,48 |
2.227,69 |
493.060.348 |
+0,78% |
| 2016-07-14 |
2.215,90 |
2.193,85 |
2.218,22 |
2.210,47 |
484.985.771 |
+0,20% |
| 2016-07-13 |
2.194,91 |
2.189,84 |
2.207,79 |
2.206,03 |
486.321.710 |
+0,94% |
| 2016-07-12 |
2.179,73 |
2.172,11 |
2.194,40 |
2.185,42 |
427.391.396 |
+0,51% |
| 2016-07-11 |
2.155,74 |
2.150,99 |
2.174,28 |
2.174,28 |
459.325.478 |
+2,34% |
| 2016-07-08 |
2.137,82 |
2.124,65 |
2.145,20 |
2.124,65 |
358.668.092 |
-0,40% |
| 2016-07-07 |
2.112,96 |
2.111,34 |
2.144,99 |
2.133,22 |
395.206.076 |
+1,69% |
| 2016-07-06 |
2.131,41 |
2.097,77 |
2.141,29 |
2.097,77 |
410.095.758 |
-1,75% |
| 2016-07-05 |
2.155,25 |
2.135,18 |
2.164,18 |
2.135,18 |
269.999.664 |
-0,83% |
| 2016-07-04 |
2.141,56 |
2.114,17 |
2.162,84 |
2.153,15 |
352.665.076 |
-0,56% |
| 2016-07-01 |
2.168,46 |
2.146,28 |
2.171,87 |
2.165,36 |
307.459.397 |
+0,39% |
| 2016-06-30 |
2.155,02 |
2.135,13 |
2.159,67 |
2.156,93 |
550.669.515 |
-0,05% |
| 2016-06-29 |
2.148,94 |
2.137,02 |
2.157,94 |
2.157,94 |
580.352.378 |
+1,06% |
| 2016-06-28 |
2.150,25 |
2.119,67 |
2.168,09 |
2.135,21 |
651.281.378 |
+0,51% |
| 2016-06-27 |
2.158,10 |
2.124,28 |
2.164,08 |
2.124,28 |
294.615.323 |
-1,64% |
| 2016-06-24 |
2.174,26 |
2.057,66 |
2.174,26 |
2.159,62 |
527.518.121 |
-4,81% |
| 2016-06-23 |
2.225,64 |
2.216,17 |
2.268,64 |
2.268,64 |
342.085.857 |
+1,85% |
| 2016-06-22 |
2.201,53 |
2.189,19 |
2.227,63 |
2.227,44 |
324.455.058 |
+1,59% |
| 2016-06-21 |
2.169,12 |
2.169,12 |
2.192,60 |
2.192,60 |
301.557.488 |
+0,77% |
| 2016-06-20 |
2.151,10 |
2.151,07 |
2.183,50 |
2.175,74 |
265.886.627 |
+2,22% |
