| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2016-06-17 |
2.107,90 |
2.101,90 |
2.131,28 |
2.128,50 |
542.317.992 |
+2,03% |
| 2016-06-16 |
2.121,42 |
2.082,44 |
2.124,02 |
2.086,18 |
477.865.193 |
-2,75% |
| 2016-06-15 |
2.158,35 |
2.144,65 |
2.161,17 |
2.145,10 |
301.834.859 |
-0,27% |
| 2016-06-14 |
2.156,41 |
2.127,82 |
2.158,72 |
2.150,87 |
299.607.487 |
-0,55% |
| 2016-06-13 |
2.156,32 |
2.137,63 |
2.165,97 |
2.162,84 |
238.535.904 |
-0,57% |
| 2016-06-10 |
2.202,66 |
2.163,03 |
2.203,77 |
2.175,18 |
245.675.481 |
-1,16% |
| 2016-06-09 |
2.235,23 |
2.200,81 |
2.236,02 |
2.200,81 |
282.665.991 |
-1,46% |
| 2016-06-08 |
2.216,91 |
2.198,55 |
2.244,08 |
2.233,32 |
349.878.183 |
+0,65% |
| 2016-06-07 |
2.178,70 |
2.178,70 |
2.218,80 |
2.218,80 |
335.116.538 |
+2,29% |
| 2016-06-06 |
2.180,23 |
2.154,23 |
2.183,52 |
2.169,14 |
185.805.535 |
+0,03% |
| 2016-06-03 |
2.129,03 |
2.124,48 |
2.175,94 |
2.168,41 |
356.967.324 |
+2,37% |
| 2016-06-02 |
2.114,28 |
2.102,74 |
2.125,98 |
2.118,28 |
371.480.266 |
+0,35% |
| 2016-06-01 |
2.161,91 |
2.108,77 |
2.166,05 |
2.110,83 |
447.720.722 |
-2,45% |
| 2016-05-31 |
2.217,71 |
2.163,92 |
2.217,80 |
2.163,92 |
605.573.343 |
-2,02% |
| 2016-05-30 |
2.221,06 |
2.199,82 |
2.221,96 |
2.208,62 |
164.470.164 |
-0,37% |
| 2016-05-27 |
2.236,67 |
2.212,91 |
2.244,80 |
2.216,74 |
300.922.965 |
-0,63% |
| 2016-05-25 |
2.214,98 |
2.214,31 |
2.248,53 |
2.230,71 |
435.058.069 |
+1,24% |
| 2016-05-24 |
2.187,09 |
2.184,92 |
2.207,71 |
2.203,47 |
369.351.679 |
+0,59% |
| 2016-05-23 |
2.186,99 |
2.169,20 |
2.195,12 |
2.190,45 |
268.288.682 |
+0,13% |
| 2016-05-20 |
2.192,29 |
2.171,40 |
2.200,09 |
2.187,54 |
313.647.390 |
+0,22% |
