| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2016-04-20 |
2.340,65 |
2.325,56 |
2.348,61 |
2.348,61 |
464.090.536 |
+0,06% |
| 2016-04-19 |
2.348,53 |
2.339,48 |
2.358,46 |
2.347,11 |
374.287.616 |
+0,56% |
| 2016-04-18 |
2.318,30 |
2.314,84 |
2.334,12 |
2.334,12 |
261.743.347 |
-0,02% |
| 2016-04-15 |
2.353,68 |
2.324,43 |
2.353,68 |
2.334,51 |
268.816.474 |
-0,88% |
| 2016-04-14 |
2.343,98 |
2.336,58 |
2.361,63 |
2.355,25 |
306.708.303 |
+0,40% |
| 2016-04-13 |
2.324,20 |
2.324,13 |
2.349,38 |
2.345,98 |
356.765.565 |
+1,88% |
| 2016-04-12 |
2.312,87 |
2.289,62 |
2.314,16 |
2.302,74 |
222.032.733 |
-0,22% |
| 2016-04-11 |
2.306,17 |
2.298,84 |
2.321,35 |
2.307,93 |
219.047.851 |
+0,15% |
| 2016-04-08 |
2.302,24 |
2.296,50 |
2.315,87 |
2.304,54 |
298.378.946 |
+0,20% |
| 2016-04-07 |
2.322,39 |
2.290,27 |
2.327,71 |
2.299,92 |
385.592.179 |
-0,40% |
| 2016-04-06 |
2.345,74 |
2.303,81 |
2.347,43 |
2.309,16 |
342.929.384 |
-1,20% |
| 2016-04-05 |
2.379,75 |
2.337,29 |
2.382,01 |
2.337,29 |
405.126.077 |
-2,61% |
| 2016-04-04 |
2.389,74 |
2.373,38 |
2.400,04 |
2.400,04 |
252.104.132 |
+0,41% |
| 2016-04-01 |
2.407,39 |
2.371,14 |
2.410,60 |
2.390,14 |
319.434.229 |
-1,42% |
| 2016-03-31 |
2.416,83 |
2.410,91 |
2.426,85 |
2.424,54 |
549.898.200 |
-0,18% |
| 2016-03-30 |
2.400,74 |
2.395,39 |
2.428,89 |
2.428,89 |
452.073.182 |
+1,64% |
| 2016-03-29 |
2.375,83 |
2.373,55 |
2.389,78 |
2.389,78 |
410.744.291 |
+0,97% |
| 2016-03-24 |
2.357,09 |
2.335,62 |
2.367,66 |
2.366,72 |
355.020.160 |
+0,10% |
| 2016-03-23 |
2.386,13 |
2.352,29 |
2.399,07 |
2.364,40 |
521.088.830 |
-0,99% |
| 2016-03-22 |
2.368,81 |
2.350,19 |
2.388,12 |
2.388,12 |
459.992.224 |
+0,66% |
