| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2016-03-21 |
2.369,55 |
2.362,83 |
2.379,10 |
2.372,53 |
433.012.282 |
-0,31% |
| 2016-03-18 |
2.350,84 |
2.347,21 |
2.381,56 |
2.379,94 |
860.866.578 |
+1,27% |
| 2016-03-17 |
2.311,80 |
2.311,71 |
2.359,24 |
2.350,01 |
548.393.988 |
+2,20% |
| 2016-03-16 |
2.311,36 |
2.284,63 |
2.315,46 |
2.299,37 |
412.078.285 |
-0,47% |
| 2016-03-15 |
2.317,20 |
2.307,01 |
2.321,63 |
2.310,32 |
299.609.940 |
-0,68% |
| 2016-03-14 |
2.326,51 |
2.314,10 |
2.337,26 |
2.326,12 |
357.332.704 |
+0,67% |
| 2016-03-11 |
2.312,42 |
2.308,01 |
2.320,43 |
2.310,69 |
329.939.631 |
+0,63% |
| 2016-03-10 |
2.281,77 |
2.278,15 |
2.321,56 |
2.296,21 |
410.031.826 |
+0,58% |
| 2016-03-09 |
2.298,74 |
2.272,32 |
2.303,85 |
2.282,99 |
363.514.575 |
-0,98% |
| 2016-03-08 |
2.310,42 |
2.296,47 |
2.317,04 |
2.305,51 |
443.738.497 |
-0,85% |
| 2016-03-07 |
2.299,29 |
2.295,28 |
2.327,13 |
2.325,27 |
393.140.865 |
+1,47% |
| 2016-03-04 |
2.311,89 |
2.282,36 |
2.313,31 |
2.291,64 |
435.825.402 |
-0,60% |
| 2016-03-03 |
2.236,67 |
2.228,61 |
2.305,38 |
2.305,38 |
592.307.165 |
+3,26% |
| 2016-03-02 |
2.257,76 |
2.214,55 |
2.258,95 |
2.232,49 |
353.622.497 |
-0,27% |
| 2016-03-01 |
2.252,15 |
2.207,60 |
2.252,15 |
2.238,44 |
298.002.361 |
-0,32% |
| 2016-02-29 |
2.247,46 |
2.233,69 |
2.258,42 |
2.245,69 |
386.124.428 |
-0,93% |
| 2016-02-26 |
2.270,18 |
2.265,23 |
2.287,12 |
2.266,68 |
439.883.859 |
+0,68% |
| 2016-02-25 |
2.251,87 |
2.240,81 |
2.270,93 |
2.251,29 |
286.548.864 |
+0,26% |
| 2016-02-24 |
2.271,48 |
2.238,34 |
2.274,29 |
2.245,45 |
359.413.360 |
-1,27% |
| 2016-02-23 |
2.256,09 |
2.249,72 |
2.280,51 |
2.274,22 |
271.890.809 |
+0,12% |
