| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2019-01-18 |
2.913,22 |
2.893,38 |
2.922,59 |
2.916,20 |
599.971.408 |
+0,55% |
| 2019-01-17 |
2.899,86 |
2.893,38 |
2.913,29 |
2.900,33 |
555.501.602 |
-0,14% |
| 2019-01-16 |
2.888,01 |
2.875,23 |
2.904,39 |
2.904,39 |
601.146.290 |
+0,74% |
| 2019-01-15 |
2.880,43 |
2.860,81 |
2.886,94 |
2.883,04 |
514.050.533 |
+0,57% |
| 2019-01-14 |
2.848,17 |
2.846,97 |
2.867,84 |
2.866,71 |
494.874.226 |
-0,04% |
| 2019-01-11 |
2.876,09 |
2.852,01 |
2.894,50 |
2.867,75 |
650.957.290 |
+0,14% |
| 2019-01-10 |
2.845,90 |
2.833,88 |
2.863,62 |
2.863,62 |
525.189.616 |
-0,07% |
| 2019-01-09 |
2.854,09 |
2.847,14 |
2.865,58 |
2.865,58 |
610.822.470 |
+0,51% |
| 2019-01-08 |
2.850,19 |
2.826,41 |
2.855,41 |
2.850,98 |
523.456.173 |
-0,14% |
| 2019-01-07 |
2.813,02 |
2.812,36 |
2.854,89 |
2.854,89 |
500.432.713 |
+2,07% |
| 2019-01-04 |
2.776,65 |
2.776,22 |
2.801,20 |
2.797,06 |
417.737.245 |
+1,26% |
| 2019-01-03 |
2.807,80 |
2.760,37 |
2.812,28 |
2.762,30 |
457.593.432 |
-2,09% |
| 2019-01-02 |
2.779,19 |
2.756,75 |
2.821,33 |
2.821,33 |
307.361.352 |
+1,03% |
| 2018-12-28 |
2.771,38 |
2.771,17 |
2.800,17 |
2.792,60 |
270.922.499 |
+1,11% |
| 2018-12-27 |
2.790,14 |
2.757,68 |
2.798,51 |
2.761,96 |
275.898.079 |
-0,37% |
| 2018-12-21 |
2.797,93 |
2.733,27 |
2.809,05 |
2.772,14 |
837.066.621 |
-1,30% |
| 2018-12-20 |
2.819,21 |
2.789,85 |
2.825,62 |
2.808,77 |
384.550.177 |
-1,42% |
| 2018-12-19 |
2.833,69 |
2.830,12 |
2.851,63 |
2.849,35 |
389.929.880 |
+0,50% |
| 2018-12-18 |
2.799,19 |
2.788,47 |
2.838,70 |
2.835,24 |
469.652.845 |
+0,98% |
| 2018-12-17 |
2.808,26 |
2.806,04 |
2.833,11 |
2.807,64 |
288.542.517 |
-0,43% |
