| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2016-02-22 |
2.272,91 |
2.268,12 |
2.295,31 |
2.271,44 |
304.741.387 |
+0,93% |
| 2016-02-19 |
2.264,92 |
2.242,03 |
2.268,72 |
2.250,51 |
376.762.974 |
-0,86% |
| 2016-02-18 |
2.273,20 |
2.254,75 |
2.305,41 |
2.270,09 |
658.960.980 |
+0,09% |
| 2016-02-17 |
2.190,13 |
2.190,13 |
2.268,64 |
2.268,05 |
570.984.050 |
+3,85% |
| 2016-02-16 |
2.206,13 |
2.173,73 |
2.208,48 |
2.183,90 |
322.227.121 |
-1,05% |
| 2016-02-15 |
2.186,64 |
2.182,83 |
2.209,64 |
2.207,06 |
272.663.233 |
+2,15% |
| 2016-02-12 |
2.164,88 |
2.160,55 |
2.185,18 |
2.160,55 |
234.232.266 |
+0,08% |
| 2016-02-11 |
2.156,52 |
2.120,46 |
2.162,76 |
2.158,83 |
315.551.561 |
-0,28% |
| 2016-02-10 |
2.189,34 |
2.164,93 |
2.209,92 |
2.164,93 |
325.540.968 |
-0,85% |
| 2016-02-09 |
2.192,06 |
2.167,07 |
2.195,11 |
2.183,55 |
313.591.342 |
-0,77% |
| 2016-02-08 |
2.225,58 |
2.193,40 |
2.232,25 |
2.200,52 |
233.000.372 |
-1,27% |
| 2016-02-05 |
2.216,16 |
2.210,03 |
2.241,12 |
2.228,75 |
394.282.930 |
+0,58% |
| 2016-02-04 |
2.179,01 |
2.176,24 |
2.215,80 |
2.215,80 |
404.387.862 |
+2,65% |
| 2016-02-03 |
2.156,72 |
2.143,60 |
2.165,95 |
2.158,52 |
364.151.530 |
+0,35% |
| 2016-02-02 |
2.190,03 |
2.145,81 |
2.190,03 |
2.150,91 |
368.330.241 |
-1,45% |
| 2016-02-01 |
2.196,63 |
2.170,59 |
2.196,63 |
2.182,57 |
275.735.192 |
-0,82% |
| 2016-01-29 |
2.174,64 |
2.171,57 |
2.200,56 |
2.200,56 |
523.125.310 |
+1,71% |
| 2016-01-28 |
2.128,14 |
2.128,14 |
2.173,05 |
2.163,51 |
380.421.994 |
+1,48% |
| 2016-01-27 |
2.119,49 |
2.119,14 |
2.132,01 |
2.132,01 |
364.207.024 |
+1,00% |
| 2016-01-26 |
2.110,71 |
2.107,84 |
2.125,12 |
2.110,88 |
346.390.068 |
-1,21% |
