| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2016-01-25 |
2.138,91 |
2.120,31 |
2.146,65 |
2.136,72 |
345.727.076 |
+0,56% |
| 2016-01-22 |
2.097,16 |
2.097,16 |
2.132,54 |
2.124,92 |
445.574.600 |
+2,83% |
| 2016-01-21 |
2.074,63 |
2.049,97 |
2.102,43 |
2.066,44 |
384.865.861 |
-0,08% |
| 2016-01-20 |
2.078,83 |
2.054,98 |
2.106,21 |
2.068,04 |
497.822.464 |
-1,34% |
| 2016-01-19 |
2.098,76 |
2.096,14 |
2.119,84 |
2.096,14 |
320.451.254 |
+1,38% |
| 2016-01-18 |
2.111,75 |
2.067,67 |
2.122,60 |
2.067,67 |
279.818.571 |
-3,18% |
| 2016-01-15 |
2.171,11 |
2.135,64 |
2.177,85 |
2.135,64 |
292.124.037 |
-2,30% |
| 2016-01-14 |
2.173,97 |
2.153,71 |
2.185,90 |
2.185,90 |
350.146.538 |
-0,27% |
| 2016-01-13 |
2.179,98 |
2.172,00 |
2.207,31 |
2.191,87 |
395.223.193 |
+1,59% |
| 2016-01-12 |
2.114,57 |
2.114,57 |
2.165,44 |
2.157,62 |
327.224.851 |
+2,80% |
| 2016-01-11 |
2.105,72 |
2.092,29 |
2.114,54 |
2.098,91 |
337.982.851 |
-0,90% |
| 2016-01-08 |
2.143,53 |
2.101,35 |
2.151,71 |
2.118,01 |
299.576.046 |
-0,76% |
| 2016-01-07 |
2.149,36 |
2.132,83 |
2.154,18 |
2.134,27 |
463.589.867 |
-2,69% |
| 2016-01-05 |
2.212,19 |
2.180,37 |
2.219,47 |
2.193,20 |
297.275.592 |
-0,55% |
| 2016-01-04 |
2.226,44 |
2.201,15 |
2.226,44 |
2.205,24 |
232.681.437 |
-2,80% |
| 2015-12-30 |
2.314,59 |
2.268,85 |
2.317,84 |
2.268,85 |
263.354.875 |
-1,84% |
| 2015-12-29 |
2.297,51 |
2.295,00 |
2.321,17 |
2.311,27 |
247.931.401 |
+1,11% |
| 2015-12-28 |
2.285,73 |
2.278,96 |
2.291,71 |
2.285,79 |
178.762.584 |
-0,39% |
| 2015-12-23 |
2.290,62 |
2.283,14 |
2.298,62 |
2.294,80 |
216.199.325 |
+0,54% |
| 2015-12-22 |
2.269,06 |
2.257,86 |
2.284,62 |
2.282,58 |
350.868.583 |
+0,78% |
