| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2015-12-21 |
2.235,84 |
2.233,16 |
2.272,23 |
2.264,95 |
277.319.138 |
+1,16% |
| 2015-12-18 |
2.207,83 |
2.200,38 |
2.241,94 |
2.239,01 |
764.571.293 |
+0,94% |
| 2015-12-17 |
2.194,49 |
2.194,49 |
2.243,46 |
2.218,25 |
550.215.186 |
+1,72% |
| 2015-12-16 |
2.161,55 |
2.158,65 |
2.198,87 |
2.180,77 |
302.051.436 |
+1,35% |
| 2015-12-15 |
2.160,91 |
2.139,80 |
2.166,26 |
2.151,77 |
336.888.883 |
+0,31% |
| 2015-12-14 |
2.169,85 |
2.137,03 |
2.170,85 |
2.145,05 |
331.650.554 |
-0,70% |
| 2015-12-11 |
2.228,26 |
2.158,16 |
2.228,43 |
2.160,24 |
526.068.937 |
-1,71% |
| 2015-12-10 |
2.176,02 |
2.172,09 |
2.211,81 |
2.197,86 |
460.661.371 |
+1,63% |
| 2015-12-09 |
2.190,92 |
2.161,07 |
2.198,90 |
2.162,57 |
512.272.256 |
-1,04% |
| 2015-12-08 |
2.249,50 |
2.184,46 |
2.267,78 |
2.185,32 |
533.010.212 |
-3,21% |
| 2015-12-07 |
2.283,61 |
2.251,70 |
2.293,07 |
2.257,78 |
324.728.208 |
-0,65% |
| 2015-12-04 |
2.286,14 |
2.190,12 |
2.290,50 |
2.272,62 |
703.701.394 |
-0,89% |
| 2015-12-03 |
2.288,24 |
2.283,46 |
2.314,74 |
2.292,96 |
651.401.891 |
-0,15% |
| 2015-12-02 |
2.339,80 |
2.287,57 |
2.345,18 |
2.296,44 |
525.440.855 |
-2,05% |
| 2015-12-01 |
2.370,43 |
2.338,67 |
2.381,11 |
2.344,55 |
328.979.129 |
-0,65% |
| 2015-11-30 |
2.359,15 |
2.335,97 |
2.378,28 |
2.359,83 |
697.964.590 |
-0,20% |
| 2015-11-27 |
2.383,96 |
2.359,49 |
2.389,49 |
2.364,51 |
301.093.945 |
-1,06% |
| 2015-11-26 |
2.376,01 |
2.372,81 |
2.389,90 |
2.389,90 |
302.532.248 |
+1,24% |
| 2015-11-25 |
2.380,57 |
2.353,08 |
2.384,56 |
2.360,63 |
466.782.050 |
-0,42% |
| 2015-11-24 |
2.413,56 |
2.353,47 |
2.413,56 |
2.370,48 |
385.852.160 |
-1,76% |
