| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2015-11-23 |
2.449,92 |
2.392,49 |
2.449,95 |
2.413,01 |
381.537.321 |
-2,41% |
| 2015-11-20 |
2.470,90 |
2.459,41 |
2.473,97 |
2.472,50 |
247.016.620 |
+0,34% |
| 2015-11-19 |
2.481,29 |
2.455,16 |
2.485,66 |
2.464,24 |
374.336.238 |
-0,37% |
| 2015-11-18 |
2.468,39 |
2.440,11 |
2.473,30 |
2.473,30 |
480.431.585 |
+0,02% |
| 2015-11-17 |
2.433,80 |
2.433,80 |
2.478,65 |
2.472,84 |
467.539.552 |
+2,21% |
| 2015-11-16 |
2.427,99 |
2.413,82 |
2.435,08 |
2.419,47 |
390.359.595 |
-0,85% |
| 2015-11-13 |
2.469,97 |
2.437,83 |
2.481,96 |
2.440,15 |
550.630.546 |
-1,94% |
| 2015-11-12 |
2.530,01 |
2.485,54 |
2.536,22 |
2.488,32 |
542.172.400 |
-1,38% |
| 2015-11-10 |
2.518,23 |
2.502,40 |
2.538,92 |
2.523,10 |
573.963.235 |
+0,29% |
| 2015-11-09 |
2.522,53 |
2.498,95 |
2.529,48 |
2.515,87 |
287.387.115 |
+0,08% |
| 2015-11-06 |
2.553,61 |
2.513,83 |
2.553,61 |
2.513,91 |
545.548.301 |
-1,62% |
| 2015-11-05 |
2.574,65 |
2.553,36 |
2.581,82 |
2.555,30 |
313.402.688 |
-0,85% |
| 2015-11-04 |
2.576,38 |
2.569,10 |
2.603,05 |
2.577,09 |
450.931.556 |
+0,31% |
| 2015-11-03 |
2.585,83 |
2.561,80 |
2.586,53 |
2.569,25 |
281.077.653 |
-0,44% |
| 2015-11-02 |
2.557,55 |
2.552,62 |
2.582,26 |
2.580,60 |
269.023.713 |
+1,05% |
| 2015-10-30 |
2.553,35 |
2.536,15 |
2.558,60 |
2.553,85 |
434.525.956 |
+0,16% |
| 2015-10-29 |
2.600,98 |
2.544,35 |
2.600,98 |
2.549,80 |
388.907.894 |
-2,16% |
| 2015-10-28 |
2.597,36 |
2.592,86 |
2.606,15 |
2.606,15 |
411.294.127 |
-0,20% |
| 2015-10-27 |
2.622,59 |
2.607,99 |
2.623,17 |
2.611,41 |
348.602.461 |
-0,43% |
| 2015-10-26 |
2.604,67 |
2.604,67 |
2.638,40 |
2.622,69 |
366.242.385 |
+0,21% |
