| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2015-10-23 |
2.610,87 |
2.610,87 |
2.632,49 |
2.617,12 |
503.371.885 |
+0,49% |
| 2015-10-22 |
2.601,64 |
2.585,87 |
2.611,33 |
2.604,47 |
411.079.024 |
+0,19% |
| 2015-10-21 |
2.638,50 |
2.595,41 |
2.644,04 |
2.599,44 |
320.640.208 |
-1,32% |
| 2015-10-20 |
2.622,62 |
2.621,12 |
2.637,16 |
2.634,29 |
362.840.294 |
+0,21% |
| 2015-10-19 |
2.630,43 |
2.621,49 |
2.645,67 |
2.628,79 |
325.487.995 |
-0,26% |
| 2015-10-16 |
2.660,79 |
2.635,70 |
2.665,23 |
2.635,70 |
421.068.549 |
-0,64% |
| 2015-10-15 |
2.633,59 |
2.632,16 |
2.652,69 |
2.652,69 |
369.465.833 |
+1,03% |
| 2015-10-14 |
2.618,07 |
2.604,26 |
2.640,38 |
2.625,53 |
409.176.550 |
-0,14% |
| 2015-10-13 |
2.639,26 |
2.615,40 |
2.640,51 |
2.629,09 |
489.610.776 |
-0,65% |
| 2015-10-12 |
2.672,61 |
2.634,70 |
2.675,43 |
2.646,42 |
449.617.194 |
-0,45% |
| 2015-10-09 |
2.632,02 |
2.632,02 |
2.663,87 |
2.658,30 |
692.759.908 |
+1,87% |
| 2015-10-08 |
2.576,60 |
2.575,16 |
2.616,95 |
2.609,43 |
689.522.305 |
+0,70% |
| 2015-10-07 |
2.603,18 |
2.583,41 |
2.606,67 |
2.591,31 |
776.647.894 |
-0,16% |
| 2015-10-06 |
2.557,50 |
2.549,36 |
2.595,47 |
2.595,47 |
509.375.501 |
+1,25% |
| 2015-10-05 |
2.524,37 |
2.519,41 |
2.573,79 |
2.563,46 |
461.941.270 |
+2,48% |
| 2015-10-02 |
2.523,12 |
2.494,24 |
2.534,86 |
2.501,36 |
405.994.547 |
-0,61% |
| 2015-10-01 |
2.528,10 |
2.513,85 |
2.537,17 |
2.516,61 |
500.373.367 |
+0,03% |
| 2015-09-30 |
2.506,18 |
2.488,10 |
2.516,04 |
2.515,93 |
555.183.679 |
+0,99% |
| 2015-09-29 |
2.453,66 |
2.441,78 |
2.499,05 |
2.491,35 |
461.663.371 |
+0,31% |
| 2015-09-28 |
2.528,44 |
2.477,59 |
2.533,43 |
2.483,76 |
336.963.563 |
-1,84% |
