| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2015-09-25 |
2.544,93 |
2.523,72 |
2.560,07 |
2.530,21 |
377.703.513 |
+0,03% |
| 2015-09-24 |
2.562,21 |
2.513,48 |
2.566,12 |
2.529,38 |
643.477.123 |
-1,04% |
| 2015-09-23 |
2.590,06 |
2.555,41 |
2.595,23 |
2.555,99 |
530.991.207 |
-1,60% |
| 2015-09-22 |
2.649,77 |
2.590,39 |
2.651,58 |
2.597,51 |
519.156.057 |
-1,99% |
| 2015-09-21 |
2.640,20 |
2.632,56 |
2.651,92 |
2.650,14 |
371.330.651 |
+0,55% |
| 2015-09-18 |
2.666,10 |
2.617,30 |
2.666,10 |
2.635,67 |
722.728.238 |
-1,22% |
| 2015-09-17 |
2.653,91 |
2.652,96 |
2.674,46 |
2.668,28 |
635.280.905 |
+0,47% |
| 2015-09-16 |
2.650,39 |
2.630,59 |
2.655,92 |
2.655,92 |
474.068.891 |
+0,39% |
| 2015-09-15 |
2.638,60 |
2.628,41 |
2.645,61 |
2.645,61 |
348.058.173 |
+0,01% |
| 2015-09-14 |
2.624,46 |
2.624,46 |
2.645,42 |
2.645,42 |
337.524.200 |
+0,75% |
| 2015-09-11 |
2.642,24 |
2.625,64 |
2.642,24 |
2.625,80 |
325.368.861 |
-0,59% |
| 2015-09-10 |
2.599,82 |
2.597,82 |
2.641,26 |
2.641,26 |
438.233.262 |
+1,55% |
| 2015-09-09 |
2.611,02 |
2.600,85 |
2.628,91 |
2.600,85 |
584.043.898 |
+0,93% |
| 2015-09-08 |
2.574,71 |
2.574,36 |
2.598,52 |
2.576,97 |
400.665.698 |
+0,42% |
| 2015-09-07 |
2.594,99 |
2.566,12 |
2.605,95 |
2.566,12 |
233.529.144 |
-0,59% |
| 2015-09-04 |
2.584,61 |
2.566,56 |
2.590,52 |
2.581,35 |
463.107.339 |
-0,41% |
| 2015-09-03 |
2.558,66 |
2.558,39 |
2.594,75 |
2.592,09 |
464.529.524 |
+1,63% |
| 2015-09-02 |
2.574,66 |
2.549,21 |
2.581,70 |
2.550,46 |
456.018.694 |
-0,73% |
| 2015-09-01 |
2.595,80 |
2.561,96 |
2.598,58 |
2.569,18 |
415.952.678 |
-1,81% |
| 2015-08-31 |
2.598,28 |
2.582,16 |
2.616,57 |
2.616,57 |
603.598.396 |
+0,67% |
