| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2015-08-28 |
2.579,69 |
2.563,45 |
2.599,11 |
2.599,11 |
624.264.655 |
+1,44% |
| 2015-08-27 |
2.545,61 |
2.542,37 |
2.566,51 |
2.562,22 |
595.170.231 |
+2,31% |
| 2015-08-26 |
2.489,22 |
2.481,13 |
2.518,59 |
2.504,37 |
581.473.343 |
-0,20% |
| 2015-08-25 |
2.478,38 |
2.477,11 |
2.565,13 |
2.509,41 |
670.174.527 |
+0,99% |
| 2015-08-24 |
2.579,55 |
2.438,59 |
2.580,24 |
2.484,79 |
871.881.572 |
-6,71% |
| 2015-08-21 |
2.674,84 |
2.663,50 |
2.685,52 |
2.663,50 |
457.773.342 |
-1,71% |
| 2015-08-20 |
2.692,38 |
2.689,08 |
2.716,02 |
2.709,75 |
599.387.224 |
+0,52% |
| 2015-08-19 |
2.674,49 |
2.669,91 |
2.696,38 |
2.695,69 |
494.783.016 |
+1,12% |
| 2015-08-18 |
2.660,64 |
2.651,82 |
2.672,38 |
2.665,73 |
442.456.456 |
-0,12% |
| 2015-08-17 |
2.701,81 |
2.668,43 |
2.708,23 |
2.668,97 |
322.612.808 |
-1,29% |
| 2015-08-14 |
2.739,90 |
2.698,23 |
2.742,54 |
2.703,79 |
324.985.012 |
-0,81% |
| 2015-08-13 |
2.731,01 |
2.719,57 |
2.736,67 |
2.725,94 |
457.895.364 |
+0,28% |
| 2015-08-12 |
2.735,90 |
2.699,56 |
2.735,90 |
2.718,43 |
477.325.070 |
-0,81% |
| 2015-08-11 |
2.727,42 |
2.726,25 |
2.752,67 |
2.740,69 |
394.728.326 |
+0,48% |
| 2015-08-10 |
2.721,27 |
2.706,40 |
2.727,52 |
2.727,52 |
254.525.606 |
+0,88% |
| 2015-08-07 |
2.708,17 |
2.700,16 |
2.721,88 |
2.703,65 |
409.084.172 |
-0,24% |
| 2015-08-06 |
2.750,89 |
2.708,71 |
2.752,75 |
2.710,09 |
639.100.567 |
-2,67% |
| 2015-08-05 |
2.732,43 |
2.732,43 |
2.784,53 |
2.784,53 |
489.792.628 |
+1,62% |
| 2015-08-04 |
2.715,33 |
2.704,29 |
2.740,17 |
2.740,17 |
330.712.399 |
+0,76% |
| 2015-08-03 |
2.717,07 |
2.705,18 |
2.725,51 |
2.719,38 |
249.928.806 |
-0,20% |
