| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2015-07-31 |
2.686,98 |
2.674,85 |
2.724,96 |
2.724,96 |
623.312.903 |
+1,73% |
| 2015-07-30 |
2.708,99 |
2.667,40 |
2.711,41 |
2.678,49 |
425.033.962 |
-0,44% |
| 2015-07-29 |
2.702,38 |
2.681,57 |
2.720,05 |
2.690,40 |
493.122.844 |
+0,41% |
| 2015-07-28 |
2.676,26 |
2.676,26 |
2.705,73 |
2.679,46 |
628.981.582 |
+0,34% |
| 2015-07-27 |
2.672,56 |
2.631,83 |
2.675,34 |
2.670,50 |
624.104.268 |
+0,08% |
| 2015-07-24 |
2.652,99 |
2.652,24 |
2.681,20 |
2.668,40 |
551.723.228 |
+0,23% |
| 2015-07-23 |
2.654,73 |
2.637,92 |
2.667,77 |
2.662,21 |
636.745.123 |
+0,04% |
| 2015-07-22 |
2.726,49 |
2.657,02 |
2.726,49 |
2.661,06 |
707.383.858 |
-2,60% |
| 2015-07-21 |
2.747,32 |
2.722,03 |
2.754,65 |
2.732,11 |
400.288.000 |
-0,27% |
| 2015-07-20 |
2.774,00 |
2.738,47 |
2.780,66 |
2.739,38 |
351.778.328 |
-1,41% |
| 2015-07-17 |
2.790,22 |
2.772,20 |
2.791,53 |
2.778,51 |
362.259.503 |
-0,34% |
| 2015-07-16 |
2.764,73 |
2.753,74 |
2.787,86 |
2.787,86 |
475.154.549 |
+1,32% |
| 2015-07-15 |
2.755,97 |
2.732,05 |
2.758,18 |
2.751,47 |
250.968.204 |
-0,02% |
| 2015-07-14 |
2.752,43 |
2.738,13 |
2.755,33 |
2.752,06 |
330.554.889 |
+0,07% |
| 2015-07-13 |
2.758,23 |
2.750,25 |
2.767,04 |
2.750,25 |
280.302.061 |
+0,39% |
| 2015-07-10 |
2.710,97 |
2.710,75 |
2.749,08 |
2.739,59 |
402.124.836 |
+1,63% |
| 2015-07-09 |
2.691,47 |
2.677,07 |
2.701,19 |
2.695,54 |
359.509.783 |
+0,40% |
| 2015-07-08 |
2.698,02 |
2.681,59 |
2.716,00 |
2.684,67 |
557.824.279 |
-0,67% |
| 2015-07-07 |
2.772,66 |
2.702,86 |
2.776,84 |
2.702,86 |
426.953.774 |
-2,15% |
| 2015-07-06 |
2.740,16 |
2.740,16 |
2.768,06 |
2.762,11 |
257.709.785 |
-0,65% |
