| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2015-07-03 |
2.793,76 |
2.768,46 |
2.796,63 |
2.780,11 |
183.432.857 |
-0,36% |
| 2015-07-02 |
2.777,38 |
2.776,45 |
2.797,28 |
2.790,21 |
348.157.341 |
+0,69% |
| 2015-07-01 |
2.808,27 |
2.771,22 |
2.818,17 |
2.771,22 |
407.773.753 |
-1,42% |
| 2015-06-30 |
2.774,03 |
2.774,03 |
2.815,58 |
2.811,05 |
501.007.653 |
+1,07% |
| 2015-06-29 |
2.743,81 |
2.737,24 |
2.792,10 |
2.781,24 |
333.561.922 |
-1,83% |
| 2015-06-26 |
2.843,40 |
2.825,45 |
2.843,40 |
2.833,10 |
291.712.102 |
-0,61% |
| 2015-06-25 |
2.846,81 |
2.846,36 |
2.871,21 |
2.850,50 |
521.561.418 |
-0,09% |
| 2015-06-24 |
2.850,98 |
2.839,34 |
2.859,43 |
2.852,97 |
316.044.552 |
+0,35% |
| 2015-06-23 |
2.869,19 |
2.843,00 |
2.869,78 |
2.843,00 |
367.782.215 |
-0,48% |
| 2015-06-22 |
2.811,67 |
2.811,67 |
2.859,22 |
2.856,62 |
270.295.115 |
+2,45% |
| 2015-06-19 |
2.824,71 |
2.788,40 |
2.826,90 |
2.788,40 |
686.719.107 |
-1,08% |
| 2015-06-18 |
2.800,10 |
2.780,26 |
2.819,28 |
2.818,85 |
383.069.454 |
+0,89% |
| 2015-06-17 |
2.845,22 |
2.792,12 |
2.850,55 |
2.794,10 |
450.093.565 |
-1,49% |
| 2015-06-16 |
2.828,99 |
2.822,35 |
2.843,04 |
2.836,29 |
351.688.254 |
+0,05% |
| 2015-06-15 |
2.825,50 |
2.822,29 |
2.844,20 |
2.834,89 |
251.862.943 |
+0,21% |
| 2015-06-12 |
2.854,43 |
2.828,93 |
2.855,25 |
2.828,93 |
297.761.171 |
-0,87% |
| 2015-06-11 |
2.849,74 |
2.844,81 |
2.861,62 |
2.853,70 |
458.303.349 |
+0,21% |
| 2015-06-10 |
2.818,15 |
2.815,03 |
2.856,95 |
2.847,72 |
629.358.848 |
+1,15% |
| 2015-06-09 |
2.838,55 |
2.815,27 |
2.857,77 |
2.815,27 |
478.743.476 |
-0,90% |
| 2015-06-08 |
2.865,47 |
2.840,03 |
2.871,23 |
2.840,96 |
378.146.414 |
-0,79% |
