| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2015-06-05 |
2.862,63 |
2.855,14 |
2.875,80 |
2.863,70 |
507.629.504 |
-0,50% |
| 2015-06-03 |
2.918,31 |
2.877,98 |
2.920,84 |
2.878,01 |
544.019.913 |
-1,14% |
| 2015-06-02 |
2.947,09 |
2.909,48 |
2.947,09 |
2.911,25 |
557.161.411 |
-1,37% |
| 2015-06-01 |
2.950,50 |
2.942,46 |
2.960,96 |
2.951,75 |
440.299.247 |
+0,28% |
| 2015-05-29 |
2.958,62 |
2.943,42 |
2.971,58 |
2.943,42 |
868.217.472 |
-0,43% |
| 2015-05-28 |
2.989,43 |
2.956,16 |
2.990,17 |
2.956,16 |
375.987.013 |
-1,11% |
| 2015-05-27 |
2.965,64 |
2.963,02 |
2.989,35 |
2.989,35 |
509.921.899 |
+0,96% |
| 2015-05-26 |
2.967,13 |
2.952,73 |
2.978,83 |
2.960,95 |
367.938.559 |
-0,17% |
| 2015-05-25 |
2.989,69 |
2.953,95 |
2.998,32 |
2.966,08 |
244.103.590 |
-1,46% |
| 2015-05-22 |
3.030,28 |
3.001,07 |
3.030,28 |
3.009,89 |
392.156.711 |
-0,71% |
| 2015-05-21 |
3.028,96 |
3.018,07 |
3.031,47 |
3.031,47 |
345.100.267 |
+0,16% |
| 2015-05-20 |
3.039,25 |
3.009,10 |
3.040,51 |
3.026,61 |
578.565.492 |
-0,57% |
| 2015-05-19 |
3.041,23 |
3.035,82 |
3.052,64 |
3.043,92 |
467.350.280 |
+0,29% |
| 2015-05-18 |
3.032,46 |
3.025,17 |
3.043,21 |
3.035,02 |
346.264.952 |
+0,43% |
| 2015-05-15 |
3.017,51 |
3.012,62 |
3.029,19 |
3.022,10 |
314.734.017 |
+0,26% |
| 2015-05-14 |
3.051,21 |
3.013,05 |
3.051,21 |
3.014,34 |
391.280.609 |
-1,34% |
| 2015-05-13 |
3.045,81 |
3.045,81 |
3.061,74 |
3.055,19 |
513.660.156 |
+0,40% |
| 2015-05-12 |
3.049,20 |
3.017,88 |
3.051,66 |
3.043,03 |
475.421.220 |
-0,27% |
| 2015-05-11 |
3.038,32 |
3.034,53 |
3.058,75 |
3.051,42 |
344.010.968 |
+0,18% |
| 2015-05-08 |
3.030,62 |
3.025,44 |
3.048,53 |
3.045,91 |
460.625.696 |
+0,87% |
