| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2015-05-07 |
3.027,36 |
2.996,48 |
3.027,71 |
3.019,71 |
460.039.641 |
-0,37% |
| 2015-05-06 |
3.019,04 |
3.012,90 |
3.030,94 |
3.030,94 |
629.635.668 |
+0,31% |
| 2015-05-05 |
3.025,13 |
3.014,70 |
3.041,81 |
3.021,67 |
509.884.899 |
-0,23% |
| 2015-05-04 |
3.031,81 |
3.016,68 |
3.040,66 |
3.028,68 |
423.539.628 |
+0,39% |
| 2015-04-30 |
3.014,76 |
3.001,58 |
3.023,65 |
3.016,77 |
605.941.693 |
0,00% |
| 2015-04-29 |
3.052,48 |
3.012,27 |
3.052,48 |
3.016,81 |
493.450.960 |
-1,01% |
| 2015-04-28 |
3.047,80 |
3.039,73 |
3.058,45 |
3.047,68 |
582.892.601 |
-0,02% |
| 2015-04-27 |
3.011,20 |
3.007,75 |
3.051,72 |
3.048,26 |
624.460.271 |
+1,25% |
| 2015-04-24 |
3.010,77 |
2.996,47 |
3.019,46 |
3.010,69 |
813.850.447 |
+0,11% |
| 2015-04-23 |
3.006,90 |
2.984,33 |
3.011,07 |
3.007,48 |
399.730.506 |
+0,31% |
| 2015-04-22 |
2.987,14 |
2.974,45 |
3.003,28 |
2.998,12 |
482.600.129 |
+0,32% |
| 2015-04-21 |
2.990,61 |
2.978,32 |
3.006,41 |
2.988,57 |
441.248.880 |
+0,28% |
| 2015-04-20 |
2.946,52 |
2.946,52 |
2.981,37 |
2.980,17 |
463.061.383 |
+1,48% |
| 2015-04-17 |
2.975,13 |
2.936,64 |
2.988,90 |
2.936,64 |
519.088.819 |
-1,53% |
| 2015-04-16 |
2.961,11 |
2.953,55 |
2.982,14 |
2.982,14 |
528.301.976 |
+0,82% |
| 2015-04-15 |
2.931,55 |
2.931,55 |
2.970,71 |
2.957,97 |
444.738.074 |
+0,77% |
| 2015-04-14 |
2.935,58 |
2.926,49 |
2.941,30 |
2.935,45 |
332.504.873 |
-0,01% |
| 2015-04-13 |
2.935,89 |
2.925,12 |
2.940,33 |
2.935,75 |
280.283.019 |
-0,12% |
| 2015-04-10 |
2.943,06 |
2.933,29 |
2.953,27 |
2.939,22 |
426.566.100 |
+0,06% |
| 2015-04-09 |
2.899,47 |
2.899,47 |
2.937,50 |
2.937,50 |
495.725.084 |
+1,33% |
