| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2015-04-08 |
2.879,90 |
2.877,49 |
2.904,03 |
2.898,90 |
491.243.174 |
+0,77% |
| 2015-04-07 |
2.854,85 |
2.854,85 |
2.890,85 |
2.876,75 |
388.648.948 |
+0,91% |
| 2015-04-02 |
2.834,93 |
2.834,93 |
2.851,64 |
2.850,91 |
241.945.183 |
+0,60% |
| 2015-04-01 |
2.829,23 |
2.828,41 |
2.844,66 |
2.833,83 |
381.695.086 |
-0,11% |
| 2015-03-31 |
2.834,85 |
2.824,38 |
2.844,28 |
2.836,84 |
376.442.425 |
-0,19% |
| 2015-03-30 |
2.820,56 |
2.820,56 |
2.842,18 |
2.842,18 |
356.670.484 |
+1,09% |
| 2015-03-27 |
2.812,13 |
2.810,19 |
2.824,86 |
2.811,66 |
428.229.606 |
+0,08% |
| 2015-03-26 |
2.819,80 |
2.804,36 |
2.830,66 |
2.809,44 |
425.250.621 |
-1,10% |
| 2015-03-25 |
2.844,44 |
2.838,11 |
2.850,58 |
2.840,83 |
427.276.813 |
-0,34% |
| 2015-03-24 |
2.832,08 |
2.828,33 |
2.850,56 |
2.850,56 |
345.475.676 |
+0,35% |
| 2015-03-23 |
2.827,20 |
2.808,77 |
2.840,48 |
2.840,48 |
247.353.471 |
+0,52% |
| 2015-03-20 |
2.806,34 |
2.801,54 |
2.827,04 |
2.825,81 |
1.323.844.026 |
+0,71% |
| 2015-03-19 |
2.763,71 |
2.763,71 |
2.805,76 |
2.805,76 |
493.887.360 |
+1,82% |
| 2015-03-18 |
2.731,09 |
2.730,27 |
2.756,39 |
2.755,69 |
396.781.892 |
+1,05% |
| 2015-03-17 |
2.710,91 |
2.708,32 |
2.735,00 |
2.727,02 |
455.517.935 |
+0,79% |
| 2015-03-16 |
2.707,04 |
2.698,80 |
2.714,63 |
2.705,52 |
275.506.709 |
+0,12% |
| 2015-03-13 |
2.736,57 |
2.695,63 |
2.737,17 |
2.702,18 |
398.459.297 |
-1,20% |
| 2015-03-12 |
2.740,97 |
2.726,46 |
2.743,33 |
2.735,00 |
519.672.035 |
+0,23% |
| 2015-03-11 |
2.734,57 |
2.714,87 |
2.742,15 |
2.728,61 |
438.893.096 |
+0,05% |
| 2015-03-10 |
2.763,39 |
2.725,91 |
2.764,14 |
2.727,32 |
436.102.677 |
-1,32% |
