| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2015-03-09 |
2.761,94 |
2.760,79 |
2.777,78 |
2.763,90 |
351.918.391 |
-0,16% |
| 2015-03-06 |
2.777,59 |
2.760,00 |
2.788,07 |
2.768,21 |
391.559.529 |
-0,37% |
| 2015-03-05 |
2.764,93 |
2.758,64 |
2.780,22 |
2.778,53 |
584.587.493 |
+0,95% |
| 2015-03-04 |
2.751,36 |
2.721,84 |
2.761,21 |
2.752,39 |
373.339.248 |
+0,14% |
| 2015-03-03 |
2.787,07 |
2.748,45 |
2.791,37 |
2.748,45 |
421.042.959 |
-1,62% |
| 2015-03-02 |
2.805,76 |
2.788,31 |
2.807,19 |
2.793,60 |
355.577.566 |
-0,32% |
| 2015-02-27 |
2.780,47 |
2.779,16 |
2.806,73 |
2.802,48 |
487.563.573 |
+0,67% |
| 2015-02-26 |
2.761,80 |
2.755,96 |
2.783,74 |
2.783,74 |
405.386.684 |
+0,70% |
| 2015-02-25 |
2.771,08 |
2.761,92 |
2.777,72 |
2.764,37 |
390.156.797 |
-0,08% |
| 2015-02-24 |
2.765,37 |
2.752,72 |
2.770,43 |
2.766,67 |
440.400.482 |
-0,06% |
| 2015-02-23 |
2.752,74 |
2.750,99 |
2.768,22 |
2.768,22 |
331.458.048 |
+0,82% |
| 2015-02-20 |
2.744,71 |
2.736,49 |
2.748,04 |
2.745,77 |
222.927.661 |
+0,07% |
| 2015-02-19 |
2.738,47 |
2.732,56 |
2.745,84 |
2.743,74 |
496.600.650 |
+0,27% |
| 2015-02-18 |
2.754,73 |
2.734,56 |
2.759,16 |
2.736,43 |
363.618.858 |
-0,37% |
| 2015-02-17 |
2.747,48 |
2.739,60 |
2.756,88 |
2.746,55 |
440.589.740 |
+0,01% |
| 2015-02-16 |
2.739,80 |
2.737,64 |
2.750,16 |
2.746,22 |
349.624.787 |
+0,29% |
| 2015-02-13 |
2.729,79 |
2.720,98 |
2.738,35 |
2.738,35 |
429.475.304 |
+0,79% |
| 2015-02-12 |
2.718,37 |
2.704,25 |
2.718,37 |
2.716,93 |
359.191.912 |
+0,54% |
| 2015-02-11 |
2.708,16 |
2.693,49 |
2.709,54 |
2.702,45 |
486.056.685 |
-0,06% |
| 2015-02-10 |
2.707,49 |
2.700,19 |
2.716,04 |
2.704,16 |
334.033.291 |
-0,03% |
