| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2015-02-09 |
2.720,16 |
2.701,67 |
2.722,73 |
2.705,03 |
298.606.836 |
-0,75% |
| 2015-02-06 |
2.708,45 |
2.705,89 |
2.725,85 |
2.725,59 |
399.135.617 |
+0,75% |
| 2015-02-05 |
2.700,39 |
2.684,86 |
2.705,33 |
2.705,33 |
491.571.122 |
+0,14% |
| 2015-02-04 |
2.700,64 |
2.687,58 |
2.703,23 |
2.701,61 |
539.443.585 |
+0,11% |
| 2015-02-03 |
2.688,84 |
2.682,61 |
2.703,09 |
2.698,55 |
499.051.111 |
+0,48% |
| 2015-02-02 |
2.697,95 |
2.668,89 |
2.707,19 |
2.685,63 |
406.467.233 |
-0,51% |
| 2015-01-30 |
2.695,47 |
2.683,92 |
2.701,22 |
2.699,29 |
462.927.079 |
+0,35% |
| 2015-01-29 |
2.663,82 |
2.650,71 |
2.691,53 |
2.689,88 |
433.879.167 |
+1,19% |
| 2015-01-28 |
2.683,96 |
2.654,97 |
2.686,85 |
2.658,33 |
383.977.822 |
-0,64% |
| 2015-01-27 |
2.678,18 |
2.658,49 |
2.703,12 |
2.675,52 |
523.976.988 |
-0,02% |
| 2015-01-26 |
2.679,24 |
2.668,66 |
2.688,82 |
2.675,95 |
334.417.712 |
-0,61% |
| 2015-01-23 |
2.678,54 |
2.678,33 |
2.697,28 |
2.692,35 |
430.249.592 |
+0,70% |
| 2015-01-22 |
2.656,45 |
2.654,67 |
2.680,45 |
2.673,69 |
439.900.109 |
+0,84% |
| 2015-01-21 |
2.611,29 |
2.609,83 |
2.651,47 |
2.651,47 |
385.247.574 |
+1,76% |
| 2015-01-20 |
2.618,09 |
2.605,50 |
2.633,99 |
2.605,50 |
289.885.724 |
-0,12% |
| 2015-01-19 |
2.625,73 |
2.592,02 |
2.627,19 |
2.608,68 |
328.339.217 |
-0,67% |
| 2015-01-16 |
2.615,18 |
2.597,18 |
2.641,66 |
2.626,23 |
426.049.381 |
+0,03% |
| 2015-01-15 |
2.694,63 |
2.624,28 |
2.702,00 |
2.625,40 |
896.338.869 |
-2,14% |
| 2015-01-14 |
2.701,67 |
2.675,41 |
2.701,67 |
2.682,80 |
728.015.358 |
-1,39% |
| 2015-01-13 |
2.692,89 |
2.692,89 |
2.733,52 |
2.720,57 |
519.899.526 |
+0,94% |
