| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2015-01-12 |
2.707,16 |
2.683,19 |
2.716,15 |
2.695,34 |
278.735.910 |
-0,53% |
| 2015-01-09 |
2.723,36 |
2.702,11 |
2.723,36 |
2.709,61 |
344.782.440 |
-0,65% |
| 2015-01-08 |
2.685,79 |
2.685,79 |
2.727,26 |
2.727,26 |
431.118.304 |
+1,99% |
| 2015-01-07 |
2.622,49 |
2.619,70 |
2.677,76 |
2.674,01 |
561.703.647 |
+2,34% |
| 2015-01-05 |
2.664,16 |
2.612,83 |
2.668,95 |
2.612,83 |
259.148.373 |
-2,00% |
| 2015-01-02 |
2.683,66 |
2.666,02 |
2.688,48 |
2.666,02 |
125.660.213 |
-0,30% |
| 2014-12-30 |
2.650,10 |
2.634,57 |
2.674,05 |
2.674,05 |
290.235.842 |
+0,86% |
| 2014-12-29 |
2.677,88 |
2.639,00 |
2.682,37 |
2.651,20 |
288.292.424 |
-0,65% |
| 2014-12-23 |
2.665,76 |
2.665,36 |
2.683,80 |
2.668,67 |
318.260.293 |
+0,02% |
| 2014-12-22 |
2.650,07 |
2.649,92 |
2.669,50 |
2.668,18 |
275.770.238 |
+0,77% |
| 2014-12-19 |
2.676,84 |
2.641,28 |
2.676,84 |
2.647,75 |
663.385.095 |
-1,08% |
| 2014-12-18 |
2.647,89 |
2.634,93 |
2.676,55 |
2.676,55 |
387.474.287 |
+2,34% |
| 2014-12-17 |
2.595,10 |
2.595,10 |
2.637,77 |
2.615,32 |
458.083.745 |
+0,58% |
| 2014-12-16 |
2.653,11 |
2.573,77 |
2.654,17 |
2.600,16 |
668.134.222 |
-2,13% |
| 2014-12-15 |
2.698,17 |
2.656,68 |
2.707,24 |
2.656,68 |
374.285.562 |
-1,54% |
| 2014-12-12 |
2.709,10 |
2.687,57 |
2.710,80 |
2.698,25 |
397.897.617 |
-0,33% |
| 2014-12-11 |
2.701,27 |
2.686,89 |
2.713,99 |
2.707,18 |
390.829.851 |
+0,14% |
| 2014-12-10 |
2.746,52 |
2.702,18 |
2.746,66 |
2.703,46 |
501.715.556 |
-1,19% |
| 2014-12-09 |
2.760,16 |
2.730,46 |
2.768,52 |
2.736,14 |
709.675.198 |
-1,20% |
| 2014-12-08 |
2.789,72 |
2.764,66 |
2.794,21 |
2.769,24 |
336.562.281 |
-0,55% |
