| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2014-12-05 |
2.777,17 |
2.776,81 |
2.787,13 |
2.784,57 |
309.057.111 |
+0,51% |
| 2014-12-04 |
2.789,67 |
2.770,53 |
2.804,72 |
2.770,53 |
420.509.962 |
-0,65% |
| 2014-12-03 |
2.786,71 |
2.780,19 |
2.797,56 |
2.788,79 |
323.101.586 |
+0,09% |
| 2014-12-02 |
2.760,30 |
2.760,04 |
2.786,16 |
2.786,16 |
385.116.425 |
+1,38% |
| 2014-12-01 |
2.738,83 |
2.736,53 |
2.753,88 |
2.748,19 |
458.171.737 |
-0,22% |
| 2014-11-28 |
2.779,60 |
2.751,73 |
2.779,63 |
2.754,22 |
337.939.976 |
-0,96% |
| 2014-11-27 |
2.783,93 |
2.775,83 |
2.787,72 |
2.780,79 |
266.467.586 |
-0,01% |
| 2014-11-26 |
2.774,63 |
2.773,67 |
2.781,59 |
2.780,99 |
308.401.798 |
+0,38% |
| 2014-11-25 |
2.780,21 |
2.766,24 |
2.789,30 |
2.770,49 |
611.498.688 |
-0,27% |
| 2014-11-24 |
2.799,30 |
2.766,38 |
2.811,96 |
2.778,07 |
318.751.302 |
-0,59% |
| 2014-11-21 |
2.767,44 |
2.766,79 |
2.806,32 |
2.794,46 |
442.105.066 |
+1,28% |
| 2014-11-20 |
2.775,83 |
2.755,34 |
2.778,16 |
2.759,01 |
368.889.996 |
-1,02% |
| 2014-11-19 |
2.799,00 |
2.778,48 |
2.799,00 |
2.787,56 |
292.300.259 |
-0,27% |
| 2014-11-18 |
2.792,69 |
2.786,41 |
2.798,27 |
2.795,22 |
254.383.237 |
+0,16% |
| 2014-11-17 |
2.791,24 |
2.785,57 |
2.799,81 |
2.790,72 |
272.763.879 |
-0,10% |
| 2014-11-14 |
2.783,14 |
2.767,44 |
2.795,63 |
2.793,54 |
418.819.656 |
+0,50% |
| 2014-11-13 |
2.798,57 |
2.777,25 |
2.805,96 |
2.779,72 |
584.513.204 |
-0,64% |
| 2014-11-12 |
2.803,85 |
2.796,74 |
2.810,05 |
2.797,59 |
353.806.450 |
-0,22% |
| 2014-11-10 |
2.807,91 |
2.796,97 |
2.811,63 |
2.803,74 |
197.182.119 |
+0,24% |
| 2014-11-07 |
2.804,91 |
2.795,55 |
2.813,25 |
2.796,91 |
311.118.652 |
-0,10% |
