| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2014-11-06 |
2.800,86 |
2.791,37 |
2.808,40 |
2.799,76 |
339.723.110 |
+0,40% |
| 2014-11-05 |
2.826,96 |
2.788,72 |
2.826,96 |
2.788,72 |
675.966.863 |
-1,35% |
| 2014-11-04 |
2.823,96 |
2.822,68 |
2.842,01 |
2.826,74 |
354.554.804 |
-0,19% |
| 2014-11-03 |
2.828,71 |
2.823,58 |
2.836,72 |
2.832,08 |
307.709.673 |
-0,23% |
| 2014-10-31 |
2.829,97 |
2.826,91 |
2.841,61 |
2.838,65 |
388.080.606 |
+1,13% |
| 2014-10-30 |
2.824,71 |
2.801,50 |
2.832,68 |
2.806,84 |
741.714.747 |
-0,82% |
| 2014-10-29 |
2.838,16 |
2.819,62 |
2.841,73 |
2.830,09 |
436.821.698 |
-0,17% |
| 2014-10-28 |
2.819,75 |
2.816,52 |
2.834,97 |
2.834,97 |
316.772.068 |
+0,61% |
| 2014-10-27 |
2.827,02 |
2.799,84 |
2.827,02 |
2.817,70 |
244.574.071 |
+0,10% |
| 2014-10-24 |
2.822,31 |
2.806,95 |
2.836,18 |
2.814,84 |
271.883.609 |
+0,05% |
| 2014-10-23 |
2.787,47 |
2.785,48 |
2.817,88 |
2.813,32 |
372.809.256 |
+0,71% |
| 2014-10-22 |
2.804,20 |
2.788,91 |
2.805,54 |
2.793,49 |
319.737.010 |
+0,13% |
| 2014-10-21 |
2.760,60 |
2.759,87 |
2.792,41 |
2.789,98 |
349.120.405 |
+0,94% |
| 2014-10-20 |
2.786,11 |
2.761,14 |
2.788,58 |
2.764,12 |
284.197.599 |
-0,41% |
| 2014-10-17 |
2.756,66 |
2.754,25 |
2.780,82 |
2.775,49 |
826.692.143 |
+0,86% |
| 2014-10-16 |
2.783,43 |
2.744,00 |
2.786,29 |
2.751,75 |
650.714.578 |
-0,78% |
| 2014-10-15 |
2.809,37 |
2.762,69 |
2.814,21 |
2.773,43 |
620.476.978 |
-0,83% |
| 2014-10-14 |
2.785,67 |
2.771,92 |
2.802,37 |
2.796,67 |
599.190.035 |
+0,41% |
| 2014-10-13 |
2.780,22 |
2.778,63 |
2.800,78 |
2.785,19 |
347.805.800 |
+0,08% |
| 2014-10-10 |
2.793,56 |
2.782,98 |
2.806,98 |
2.782,98 |
395.050.394 |
-1,28% |
