| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2014-10-09 |
2.807,99 |
2.803,73 |
2.821,74 |
2.819,12 |
496.072.769 |
+1,29% |
| 2014-10-08 |
2.798,11 |
2.783,19 |
2.804,34 |
2.783,19 |
417.316.483 |
-0,91% |
| 2014-10-07 |
2.827,55 |
2.808,69 |
2.832,19 |
2.808,69 |
344.247.128 |
-0,73% |
| 2014-10-06 |
2.838,77 |
2.829,43 |
2.849,69 |
2.829,43 |
279.057.611 |
+0,36% |
| 2014-10-03 |
2.809,91 |
2.809,91 |
2.833,43 |
2.819,31 |
256.266.319 |
+0,83% |
| 2014-10-02 |
2.810,15 |
2.795,63 |
2.811,06 |
2.796,14 |
334.115.212 |
-0,71% |
| 2014-10-01 |
2.857,18 |
2.814,59 |
2.861,36 |
2.816,17 |
360.012.953 |
-1,79% |
| 2014-09-30 |
2.860,41 |
2.849,75 |
2.871,74 |
2.867,38 |
488.607.632 |
+0,62% |
| 2014-09-29 |
2.861,44 |
2.835,45 |
2.874,43 |
2.849,82 |
405.427.196 |
-0,38% |
| 2014-09-26 |
2.858,31 |
2.844,03 |
2.864,04 |
2.860,67 |
400.465.505 |
-0,10% |
| 2014-09-25 |
2.876,61 |
2.861,05 |
2.901,65 |
2.863,44 |
421.426.873 |
-0,26% |
| 2014-09-24 |
2.883,87 |
2.863,58 |
2.896,51 |
2.870,83 |
298.486.842 |
-0,43% |
| 2014-09-23 |
2.913,77 |
2.879,88 |
2.915,94 |
2.883,16 |
443.752.058 |
-1,01% |
| 2014-09-22 |
2.915,39 |
2.912,48 |
2.936,68 |
2.912,48 |
384.880.433 |
-0,70% |
| 2014-09-19 |
2.903,34 |
2.902,45 |
2.947,07 |
2.932,93 |
1.228.310.141 |
+1,10% |
| 2014-09-18 |
2.901,06 |
2.889,62 |
2.909,34 |
2.900,96 |
407.541.063 |
-0,15% |
| 2014-09-17 |
2.895,07 |
2.891,60 |
2.908,59 |
2.905,31 |
358.472.049 |
+0,79% |
| 2014-09-16 |
2.875,04 |
2.859,63 |
2.890,40 |
2.882,58 |
469.406.609 |
+0,40% |
| 2014-09-15 |
2.847,35 |
2.846,30 |
2.880,01 |
2.871,13 |
382.223.504 |
+0,72% |
| 2014-09-12 |
2.848,11 |
2.842,77 |
2.860,94 |
2.850,62 |
545.762.435 |
+0,28% |
