| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2014-09-11 |
2.878,61 |
2.838,14 |
2.885,71 |
2.842,62 |
675.641.135 |
-1,26% |
| 2014-09-10 |
2.874,09 |
2.868,61 |
2.883,61 |
2.878,75 |
488.587.956 |
-0,07% |
| 2014-09-09 |
2.871,61 |
2.868,11 |
2.885,96 |
2.880,91 |
362.611.463 |
+0,03% |
| 2014-09-08 |
2.872,96 |
2.859,15 |
2.888,92 |
2.880,17 |
335.948.666 |
+0,27% |
| 2014-09-05 |
2.863,92 |
2.852,07 |
2.877,24 |
2.872,35 |
314.567.046 |
+0,12% |
| 2014-09-04 |
2.855,83 |
2.850,86 |
2.886,55 |
2.868,90 |
491.990.207 |
+0,17% |
| 2014-09-03 |
2.808,61 |
2.806,50 |
2.863,94 |
2.863,94 |
513.765.727 |
+2,19% |
| 2014-09-02 |
2.806,73 |
2.787,30 |
2.811,62 |
2.802,58 |
268.198.900 |
+0,19% |
| 2014-09-01 |
2.775,44 |
2.775,34 |
2.797,20 |
2.797,20 |
200.648.650 |
+1,27% |
| 2014-08-29 |
2.761,78 |
2.757,33 |
2.776,83 |
2.762,18 |
580.798.815 |
-0,11% |
| 2014-08-28 |
2.806,24 |
2.749,85 |
2.810,12 |
2.765,30 |
395.364.734 |
-1,77% |
| 2014-08-27 |
2.817,90 |
2.804,86 |
2.825,50 |
2.815,24 |
411.662.910 |
-0,10% |
| 2014-08-26 |
2.788,36 |
2.784,73 |
2.817,97 |
2.817,97 |
334.765.020 |
+1,09% |
| 2014-08-25 |
2.785,30 |
2.780,18 |
2.791,64 |
2.787,51 |
159.112.753 |
+0,35% |
| 2014-08-22 |
2.795,29 |
2.776,12 |
2.795,29 |
2.777,80 |
256.674.784 |
-0,58% |
| 2014-08-21 |
2.790,35 |
2.786,66 |
2.799,01 |
2.793,93 |
312.296.753 |
+0,15% |
| 2014-08-20 |
2.769,89 |
2.767,45 |
2.789,82 |
2.789,82 |
312.853.720 |
+0,37% |
| 2014-08-19 |
2.779,89 |
2.755,82 |
2.792,15 |
2.779,62 |
470.443.838 |
-0,11% |
| 2014-08-18 |
2.751,55 |
2.748,54 |
2.784,73 |
2.782,75 |
453.321.527 |
+1,25% |
| 2014-08-14 |
2.725,55 |
2.716,96 |
2.748,27 |
2.748,27 |
363.414.120 |
+0,61% |
