| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2014-08-13 |
2.709,60 |
2.695,74 |
2.731,56 |
2.731,56 |
457.162.162 |
+0,89% |
| 2014-08-12 |
2.698,94 |
2.689,26 |
2.710,82 |
2.707,37 |
315.455.850 |
+0,06% |
| 2014-08-11 |
2.669,35 |
2.665,85 |
2.705,76 |
2.705,76 |
340.021.860 |
+2,12% |
| 2014-08-08 |
2.652,42 |
2.642,68 |
2.658,06 |
2.649,47 |
320.184.178 |
-0,91% |
| 2014-08-07 |
2.710,69 |
2.663,22 |
2.710,85 |
2.673,71 |
362.391.126 |
-1,14% |
| 2014-08-06 |
2.713,20 |
2.692,88 |
2.713,33 |
2.704,52 |
429.222.465 |
-0,74% |
| 2014-08-05 |
2.730,36 |
2.708,51 |
2.744,27 |
2.724,75 |
367.345.767 |
-0,04% |
| 2014-08-04 |
2.707,66 |
2.698,75 |
2.728,25 |
2.725,86 |
414.934.164 |
+1,18% |
| 2014-08-01 |
2.675,24 |
2.643,99 |
2.696,08 |
2.693,97 |
436.986.002 |
+0,76% |
| 2014-07-31 |
2.675,99 |
2.662,13 |
2.685,50 |
2.673,65 |
367.702.299 |
-0,30% |
| 2014-07-30 |
2.717,01 |
2.675,01 |
2.721,43 |
2.681,77 |
360.757.129 |
-1,52% |
| 2014-07-29 |
2.750,03 |
2.723,10 |
2.759,07 |
2.723,10 |
293.405.439 |
-0,89% |
| 2014-07-28 |
2.737,03 |
2.736,01 |
2.757,73 |
2.747,54 |
341.697.278 |
+0,29% |
| 2014-07-25 |
2.740,67 |
2.730,57 |
2.748,11 |
2.739,61 |
378.407.131 |
-0,15% |
| 2014-07-24 |
2.743,19 |
2.730,45 |
2.745,25 |
2.743,70 |
241.711.070 |
-0,13% |
| 2014-07-22 |
2.719,26 |
2.716,98 |
2.747,23 |
2.747,23 |
303.336.977 |
+1,03% |
| 2014-07-21 |
2.711,34 |
2.700,39 |
2.719,25 |
2.719,25 |
257.964.706 |
+0,37% |
| 2014-07-18 |
2.701,30 |
2.698,31 |
2.712,27 |
2.709,11 |
262.593.722 |
-0,41% |
| 2014-07-17 |
2.707,53 |
2.698,09 |
2.720,22 |
2.720,22 |
253.866.220 |
+0,26% |
| 2014-07-16 |
2.714,98 |
2.708,01 |
2.726,81 |
2.713,07 |
445.905.764 |
+0,13% |
