| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2018-11-16 |
2.739,80 |
2.669,49 |
2.756,26 |
2.702,84 |
723.789.958 |
-0,90% |
| 2018-11-15 |
2.746,05 |
2.727,49 |
2.770,58 |
2.727,49 |
370.891.886 |
-0,72% |
| 2018-11-14 |
2.741,63 |
2.712,72 |
2.758,69 |
2.747,29 |
393.202.861 |
-0,04% |
| 2018-11-13 |
2.724,48 |
2.724,47 |
2.755,47 |
2.748,47 |
427.004.190 |
+0,62% |
| 2018-11-09 |
2.765,51 |
2.724,78 |
2.765,51 |
2.731,50 |
254.684.055 |
-1,74% |
| 2018-11-08 |
2.781,55 |
2.767,73 |
2.799,22 |
2.779,89 |
328.218.251 |
+0,27% |
| 2018-11-07 |
2.729,03 |
2.728,67 |
2.781,66 |
2.772,35 |
479.564.450 |
+1,63% |
| 2018-11-06 |
2.703,63 |
2.685,59 |
2.729,73 |
2.728,00 |
268.446.882 |
+0,99% |
| 2018-11-05 |
2.662,67 |
2.659,14 |
2.703,08 |
2.701,20 |
285.185.999 |
+1,18% |
| 2018-11-02 |
2.651,84 |
2.651,84 |
2.669,71 |
2.669,71 |
489.714.437 |
+1,93% |
| 2018-10-31 |
2.606,90 |
2.601,72 |
2.624,55 |
2.619,11 |
516.465.823 |
+1,29% |
| 2018-10-30 |
2.581,40 |
2.566,70 |
2.586,76 |
2.585,85 |
228.496.696 |
+0,70% |
| 2018-10-29 |
2.561,73 |
2.559,42 |
2.592,05 |
2.567,87 |
209.780.314 |
+0,67% |
| 2018-10-26 |
2.598,64 |
2.550,78 |
2.601,82 |
2.550,78 |
243.382.783 |
-2,25% |
| 2018-10-25 |
2.577,44 |
2.572,76 |
2.612,11 |
2.609,40 |
300.148.175 |
+0,13% |
| 2018-10-24 |
2.633,00 |
2.606,12 |
2.633,00 |
2.606,12 |
252.625.883 |
-0,67% |
| 2018-10-23 |
2.636,59 |
2.623,59 |
2.653,94 |
2.623,59 |
344.347.426 |
-1,67% |
| 2018-10-22 |
2.679,08 |
2.654,16 |
2.687,98 |
2.668,06 |
249.879.404 |
+0,12% |
| 2018-10-19 |
2.658,10 |
2.627,38 |
2.669,35 |
2.664,81 |
315.645.649 |
+0,32% |
| 2018-10-18 |
2.656,73 |
2.644,14 |
2.666,55 |
2.656,24 |
242.003.445 |
-0,06% |
