| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2014-07-15 |
2.712,45 |
2.703,95 |
2.716,78 |
2.709,63 |
271.649.709 |
-0,07% |
| 2014-07-14 |
2.698,02 |
2.698,02 |
2.713,98 |
2.711,65 |
248.484.738 |
+0,88% |
| 2014-07-11 |
2.663,81 |
2.663,81 |
2.696,96 |
2.687,93 |
563.589.379 |
+1,08% |
| 2014-07-10 |
2.687,47 |
2.647,82 |
2.689,81 |
2.659,29 |
467.196.262 |
-0,85% |
| 2014-07-09 |
2.692,08 |
2.671,87 |
2.699,97 |
2.682,11 |
234.925.018 |
-0,27% |
| 2014-07-08 |
2.703,29 |
2.689,39 |
2.712,78 |
2.689,39 |
330.389.735 |
-0,32% |
| 2014-07-07 |
2.681,31 |
2.680,61 |
2.700,94 |
2.697,98 |
283.310.781 |
+0,71% |
| 2014-07-04 |
2.674,79 |
2.673,30 |
2.690,46 |
2.678,85 |
311.983.401 |
+0,35% |
| 2014-07-03 |
2.684,60 |
2.654,31 |
2.695,04 |
2.669,40 |
593.619.267 |
-0,56% |
| 2014-07-02 |
2.717,29 |
2.679,32 |
2.724,34 |
2.684,41 |
539.038.752 |
-1,40% |
| 2014-07-01 |
2.734,42 |
2.722,61 |
2.737,04 |
2.722,65 |
263.673.020 |
-0,49% |
| 2014-06-30 |
2.738,56 |
2.729,06 |
2.744,63 |
2.736,10 |
344.334.745 |
+0,31% |
| 2014-06-27 |
2.719,55 |
2.719,55 |
2.738,34 |
2.727,51 |
237.454.942 |
+0,07% |
| 2014-06-26 |
2.751,55 |
2.712,74 |
2.751,97 |
2.725,66 |
320.370.372 |
-0,45% |
| 2014-06-25 |
2.775,06 |
2.734,02 |
2.777,66 |
2.737,88 |
387.848.261 |
-1,72% |
| 2014-06-24 |
2.789,19 |
2.780,75 |
2.796,72 |
2.785,72 |
297.578.548 |
-0,17% |
| 2014-06-23 |
2.777,01 |
2.768,87 |
2.790,41 |
2.790,41 |
421.941.599 |
+0,57% |
| 2014-06-20 |
2.781,17 |
2.774,49 |
2.794,96 |
2.774,49 |
660.320.796 |
-0,12% |
| 2014-06-18 |
2.778,77 |
2.775,42 |
2.789,43 |
2.777,74 |
507.192.191 |
+0,20% |
| 2014-06-17 |
2.735,82 |
2.735,82 |
2.773,63 |
2.772,07 |
352.446.442 |
+1,34% |
