| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2014-06-16 |
2.721,30 |
2.706,86 |
2.737,66 |
2.735,38 |
343.943.853 |
-0,35% |
| 2014-06-13 |
2.744,35 |
2.736,04 |
2.750,44 |
2.745,09 |
213.509.567 |
-0,08% |
| 2014-06-12 |
2.761,35 |
2.740,22 |
2.765,62 |
2.747,36 |
264.587.742 |
-0,63% |
| 2014-06-11 |
2.784,34 |
2.754,57 |
2.784,34 |
2.764,83 |
466.149.575 |
-0,54% |
| 2014-06-10 |
2.769,82 |
2.762,93 |
2.779,95 |
2.779,95 |
366.068.536 |
+0,67% |
| 2014-06-09 |
2.780,05 |
2.761,44 |
2.782,37 |
2.761,44 |
226.750.348 |
-0,51% |
| 2014-06-06 |
2.772,41 |
2.756,55 |
2.775,50 |
2.775,50 |
377.610.891 |
+0,39% |
| 2014-06-05 |
2.741,24 |
2.735,28 |
2.780,31 |
2.764,70 |
389.473.243 |
+0,87% |
| 2014-06-04 |
2.726,06 |
2.713,61 |
2.740,73 |
2.740,73 |
343.869.205 |
+0,21% |
| 2014-06-03 |
2.728,44 |
2.727,80 |
2.741,59 |
2.734,97 |
589.564.023 |
+0,43% |
| 2014-06-02 |
2.707,69 |
2.705,19 |
2.723,29 |
2.723,29 |
289.451.885 |
+0,87% |
| 2014-05-30 |
2.731,87 |
2.699,67 |
2.731,87 |
2.699,67 |
648.307.310 |
-1,23% |
| 2014-05-29 |
2.716,12 |
2.709,44 |
2.733,30 |
2.733,30 |
372.883.757 |
+0,62% |
| 2014-05-28 |
2.719,50 |
2.708,15 |
2.728,19 |
2.716,34 |
263.789.246 |
-0,17% |
| 2014-05-27 |
2.732,45 |
2.709,51 |
2.735,15 |
2.720,95 |
264.150.470 |
-0,52% |
| 2014-05-26 |
2.753,64 |
2.732,57 |
2.761,02 |
2.735,25 |
226.495.265 |
-0,32% |
| 2014-05-23 |
2.741,16 |
2.734,42 |
2.758,05 |
2.743,93 |
379.580.553 |
+0,20% |
| 2014-05-22 |
2.713,15 |
2.709,36 |
2.738,56 |
2.738,56 |
546.006.848 |
+1,54% |
| 2014-05-21 |
2.687,56 |
2.686,68 |
2.703,01 |
2.697,09 |
234.435.682 |
+0,18% |
| 2014-05-20 |
2.681,14 |
2.681,14 |
2.699,99 |
2.692,23 |
325.085.264 |
+0,35% |
