| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2014-05-19 |
2.671,31 |
2.661,59 |
2.685,02 |
2.682,73 |
300.343.432 |
+0,49% |
| 2014-05-16 |
2.649,24 |
2.636,82 |
2.669,66 |
2.669,66 |
350.010.867 |
+0,69% |
| 2014-05-15 |
2.670,83 |
2.648,33 |
2.692,83 |
2.651,45 |
389.188.827 |
-1,13% |
| 2014-05-14 |
2.670,33 |
2.665,23 |
2.681,63 |
2.681,63 |
410.142.750 |
+0,35% |
| 2014-05-13 |
2.669,56 |
2.665,90 |
2.680,51 |
2.672,32 |
476.121.966 |
+0,41% |
| 2014-05-12 |
2.622,43 |
2.620,88 |
2.661,41 |
2.661,41 |
331.350.310 |
+1,79% |
| 2014-05-09 |
2.642,34 |
2.609,62 |
2.644,68 |
2.614,58 |
249.125.699 |
-0,46% |
| 2014-05-08 |
2.625,25 |
2.616,46 |
2.639,23 |
2.626,57 |
322.865.148 |
+0,49% |
| 2014-05-07 |
2.626,32 |
2.604,08 |
2.627,37 |
2.613,83 |
460.517.563 |
-0,84% |
| 2014-05-06 |
2.651,25 |
2.630,10 |
2.657,29 |
2.635,91 |
269.321.061 |
-0,30% |
| 2014-05-05 |
2.656,35 |
2.640,60 |
2.663,33 |
2.643,86 |
135.278.298 |
-0,62% |
| 2014-05-02 |
2.664,18 |
2.652,96 |
2.670,57 |
2.660,37 |
181.009.356 |
-0,26% |
| 2014-04-30 |
2.665,18 |
2.654,70 |
2.673,13 |
2.667,43 |
410.996.404 |
+0,60% |
| 2014-04-29 |
2.656,83 |
2.647,04 |
2.668,78 |
2.651,41 |
318.081.863 |
-0,03% |
| 2014-04-28 |
2.643,25 |
2.637,21 |
2.660,74 |
2.652,09 |
237.922.179 |
+0,62% |
| 2014-04-25 |
2.635,42 |
2.631,79 |
2.651,12 |
2.635,67 |
283.154.228 |
-0,34% |
| 2014-04-24 |
2.638,22 |
2.632,28 |
2.665,85 |
2.644,58 |
405.726.073 |
+0,17% |
| 2014-04-23 |
2.641,59 |
2.630,42 |
2.645,91 |
2.640,14 |
239.255.795 |
+0,13% |
| 2014-04-22 |
2.612,95 |
2.612,72 |
2.636,92 |
2.636,74 |
179.549.818 |
+0,93% |
| 2014-04-17 |
2.593,37 |
2.590,91 |
2.612,56 |
2.612,56 |
280.466.058 |
+1,07% |
