| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2014-04-16 |
2.605,37 |
2.584,94 |
2.613,46 |
2.584,94 |
344.212.671 |
-0,52% |
| 2014-04-15 |
2.623,39 |
2.598,40 |
2.628,37 |
2.598,40 |
372.535.879 |
-0,96% |
| 2014-04-14 |
2.627,95 |
2.607,15 |
2.631,43 |
2.623,55 |
275.537.822 |
-0,87% |
| 2014-04-11 |
2.630,49 |
2.628,32 |
2.649,57 |
2.646,50 |
429.586.029 |
-0,38% |
| 2014-04-10 |
2.652,30 |
2.648,60 |
2.665,62 |
2.656,55 |
617.366.455 |
+0,72% |
| 2014-04-09 |
2.650,57 |
2.635,30 |
2.656,78 |
2.637,45 |
834.461.357 |
-0,36% |
| 2014-04-08 |
2.630,61 |
2.621,11 |
2.647,05 |
2.647,05 |
406.726.952 |
+0,60% |
| 2014-04-07 |
2.631,97 |
2.618,39 |
2.642,21 |
2.631,37 |
428.325.580 |
-0,59% |
| 2014-04-04 |
2.637,89 |
2.624,65 |
2.648,42 |
2.646,86 |
334.609.096 |
+0,30% |
| 2014-04-03 |
2.662,06 |
2.631,04 |
2.663,36 |
2.638,95 |
367.463.602 |
-0,78% |
| 2014-04-02 |
2.657,76 |
2.652,91 |
2.670,71 |
2.659,57 |
463.227.633 |
+0,28% |
| 2014-04-01 |
2.633,13 |
2.623,29 |
2.652,02 |
2.652,02 |
290.773.035 |
+0,68% |
| 2014-03-31 |
2.628,21 |
2.617,22 |
2.634,13 |
2.634,13 |
376.414.001 |
+0,89% |
| 2014-03-28 |
2.620,08 |
2.605,04 |
2.628,72 |
2.610,79 |
329.820.048 |
+0,07% |
| 2014-03-27 |
2.604,91 |
2.596,84 |
2.622,29 |
2.608,88 |
390.844.671 |
+0,01% |
| 2014-03-26 |
2.585,45 |
2.585,45 |
2.619,72 |
2.608,60 |
428.619.307 |
+1,33% |
| 2014-03-25 |
2.547,94 |
2.547,94 |
2.583,32 |
2.574,27 |
339.043.172 |
+1,28% |
| 2014-03-24 |
2.553,62 |
2.525,87 |
2.555,04 |
2.541,66 |
198.074.833 |
-0,09% |
| 2014-03-21 |
2.562,73 |
2.543,99 |
2.575,44 |
2.543,99 |
910.771.159 |
-0,20% |
| 2014-03-20 |
2.534,22 |
2.529,70 |
2.561,46 |
2.549,07 |
455.059.307 |
+0,18% |
